1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000211 (0.42%)
最高 0.050892 (1.46%)
最低 0.049877 (-0.56%)
平均 0.050498 (0.68%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.050369 -0.44% 0.42%
2025-06-13 0.050592 0.13% 0.87%
2025-06-12 0.050524 0.79% 0.73%
2025-06-11 0.05013 -0.27% -0.06%
2025-06-10 0.050264 -0.22% 0.21%
2025-06-09 0.050375 -0.24% 0.43%
2025-06-06 0.050494 -0.51% 0.67%
2025-06-05 0.050752 0.62% 1.18%
2025-06-04 0.050441 -0.89% 0.56%
2025-06-03 0.050892 0.73% 1.46%
2025-05-30 0.050522 1.29% 0.73%
2025-05-29 0.049877 -0.96% -0.56%
2025-05-28 0.050361 -0.64% 0.40%
2025-05-27 0.050685 -0.32% 1.05%
2025-05-26 0.05085 0.17% 1.38%
2025-05-23 0.050763 -0.13% 1.21%
2025-05-22 0.050829 0.22% 1.34%
2025-05-21 0.050717 0.27% 1.11%
2025-05-20 0.050579 0.60% 0.84%
2025-05-19 0.050279 0.24% 0.24%
2025-05-16 0.050158 -- --
更多历史汇率