大华银行(中国)日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	0.048582	-0.11%	5.47%
2025-04-29	0.048637	0.58%	5.59%
2025-04-28	0.048356	0.13%	4.98%
2025-04-27	0.048293	-0.04%	4.84%
2025-04-25	0.048313	-0.70%	4.88%
2025-04-24	0.048653	-0.71%	5.62%
2025-04-23	0.049	-1.43%	6.38%
2025-04-22	0.049712	0.61%	7.92%
2025-04-21	0.049409	1.19%	7.26%
2025-04-18	0.04883	0.13%	6.01%
2025-04-17	0.048769	-0.54%	5.87%
2025-04-16	0.049035	0.76%	6.45%
2025-04-15	0.048663	0.07%	5.64%
2025-04-14	0.048629	0.08%	5.57%
2025-04-11	0.048591	2.29%	5.49%
2025-04-10	0.047503	-1.69%	3.13%
2025-04-09	0.048321	2.08%	4.90%
2025-04-08	0.047336	-0.62%	2.76%
2025-04-07	0.04763	0.87%	3.40%
2025-04-03	0.047221	2.47%	2.51%
2025-04-02	0.046085	0.05%	0.05%
2025-04-01	0.046063	--	--

更多历史汇率