大华银行(中国)日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-09	0.041945	-0.47%	-1.70%
2026-01-08	0.042144	-0.29%	-1.24%
2026-01-07	0.042266	0.18%	-0.95%
2026-01-06	0.04219	0.57%	-1.13%
2026-01-05	0.041951	-0.43%	-1.69%
2026-01-04	0.042134	-0.13%	-1.26%
2025-12-31	0.042189	-0.42%	-1.13%
2025-12-30	0.042367	-0.11%	-0.71%
2025-12-29	0.042415	-0.06%	-0.60%
2025-12-26	0.042439	-0.25%	-0.55%
2025-12-25	0.042545	-0.16%	-0.30%
2025-12-24	0.042612	-0.04%	-0.14%
2025-12-23	0.042627	0.74%	-0.11%
2025-12-22	0.042315	-0.95%	-0.84%
2025-12-19	0.04272	-0.15%	0.11%
2025-12-18	0.042785	-0.48%	0.26%
2025-12-17	0.04299	-0.13%	0.75%
2025-12-16	0.043048	0.05%	0.88%
2025-12-15	0.043027	0.34%	0.83%
2025-12-12	0.04288	0.12%	0.49%
2025-12-11	0.042829	0.37%	0.37%
2025-12-10	0.042672	--	--

更多历史汇率