1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001171 (-2.66%)
最高 0.044308 (0.67%)
最低 0.042788 (-2.78%)
平均 0.043617 (-0.90%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-25 0.042842 -0.31% -2.66%
2025-11-24 0.042976 0.35% -2.36%
2025-11-21 0.042825 0.09% -2.70%
2025-11-20 0.042788 -1.24% -2.78%
2025-11-19 0.043324 -0.25% -1.57%
2025-11-18 0.043434 -0.19% -1.32%
2025-11-17 0.043516 -0.02% -1.13%
2025-11-14 0.043524 0.23% -1.11%
2025-11-13 0.043425 -0.38% -1.34%
2025-11-12 0.043592 -0.30% -0.96%
2025-11-11 0.043725 -0.21% -0.65%
2025-11-10 0.043817 -0.66% -0.45%
2025-11-07 0.04411 0.58% 0.22%
2025-11-06 0.043855 -0.35% -0.36%
2025-11-05 0.044008 0.23% -0.01%
2025-11-04 0.043907 0.37% -0.24%
2025-11-03 0.043745 0.01% -0.61%
2025-10-31 0.043739 -0.34% -0.62%
2025-10-30 0.043888 -0.72% -0.28%
2025-10-29 0.044207 -0.23% 0.44%
2025-10-28 0.044308 0.67% 0.67%
2025-10-27 0.044013 -- --
更多历史汇率