大华银行(中国)日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-26	0.040247	-0.01%	-0.38%
2026-05-25	0.04025	-0.11%	-0.38%
2026-05-22	0.040295	-0.18%	-0.26%
2026-05-21	0.040369	-0.08%	-0.08%
2026-05-20	0.0404	0.14%	-0.00%
2026-05-19	0.040344	-0.13%	-0.14%
2026-05-18	0.040395	-0.21%	-0.02%
2026-05-15	0.040481	-0.17%	0.20%
2026-05-14	0.040551	-0.21%	0.37%
2026-05-13	0.040638	-0.24%	0.58%
2026-05-12	0.040736	-0.28%	0.83%
2026-05-11	0.040852	-0.31%	1.11%
2026-05-09	0.040977	0.04%	1.42%
2026-05-08	0.040961	-0.40%	1.38%
2026-05-07	0.041124	-0.12%	1.79%
2026-05-06	0.041175	2.50%	1.91%
2026-04-30	0.040172	-0.47%	-0.57%
2026-04-29	0.040361	-0.38%	-0.10%
2026-04-28	0.040513	0.27%	0.27%
2026-04-27	0.040402	--	--

更多历史汇率