大华银行(中国)日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-25	0.041714	-0.66%	-2.36%
2026-02-24	0.041993	-0.32%	-1.70%
2026-02-21	0.042126	-1.60%	-1.39%
2026-02-14	0.042811	0.29%	0.21%
2026-02-13	0.042687	0.16%	-0.08%
2026-02-12	0.042619	-0.25%	-0.24%
2026-02-11	0.042727	1.55%	0.01%
2026-02-10	0.042075	0.49%	-1.51%
2026-02-09	0.041871	0.03%	-1.99%
2026-02-06	0.041858	0.15%	-2.02%
2026-02-05	0.041797	-0.39%	-2.16%
2026-02-04	0.04196	-0.56%	-1.78%
2026-02-03	0.042198	-0.78%	-1.22%
2026-02-02	0.042528	-0.42%	-0.45%
2026-01-30	0.042709	-0.62%	-0.03%
2026-01-29	0.042976	-0.19%	0.60%
2026-01-28	0.043058	1.02%	0.79%
2026-01-27	0.042622	-0.23%	-0.23%
2026-01-26	0.042721	--	--

更多历史汇率