大华银行(中国)日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-10	0.040481	-0.28%	-1.36%
2026-04-09	0.040594	-0.25%	-1.09%
2026-04-08	0.040696	0.25%	-0.84%
2026-04-07	0.040596	-0.18%	-1.08%
2026-04-03	0.040668	-0.35%	-0.91%
2026-04-02	0.040812	-0.40%	-0.56%
2026-04-01	0.040975	0.36%	-0.16%
2026-03-31	0.040826	-0.02%	-0.52%
2026-03-30	0.040834	-0.02%	-0.50%
2026-03-27	0.040842	-0.04%	-0.48%
2026-03-26	0.040857	-0.20%	-0.45%
2026-03-25	0.040939	-0.11%	-0.25%
2026-03-24	0.040984	0.31%	-0.14%
2026-03-23	0.040859	-0.55%	-0.44%
2026-03-20	0.041087	0.74%	0.11%
2026-03-19	0.040787	-0.08%	-0.62%
2026-03-18	0.04082	0.07%	-0.54%
2026-03-17	0.040792	-0.18%	-0.60%
2026-03-16	0.040865	0.17%	-0.43%
2026-03-13	0.040797	-0.03%	-0.59%
2026-03-12	0.04081	-0.56%	-0.56%
2026-03-11	0.04104	--	--

更多历史汇率