大华银行(中国)日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-15	0.046397	-0.34%	1.29%
2025-08-14	0.046557	1.04%	1.64%
2025-08-13	0.046078	0.12%	0.59%
2025-08-12	0.046025	-0.54%	0.48%
2025-08-11	0.046277	-0.06%	1.03%
2025-08-08	0.046307	-0.36%	1.09%
2025-08-07	0.046473	0.31%	1.46%
2025-08-06	0.046328	-0.25%	1.14%
2025-08-05	0.046445	0.65%	1.40%
2025-08-04	0.046145	1.43%	0.74%
2025-08-01	0.045495	-0.79%	-0.68%
2025-07-31	0.045857	-0.40%	0.11%
2025-07-30	0.046041	0.13%	0.51%
2025-07-29	0.045979	-0.28%	0.38%
2025-07-28	0.046109	-0.50%	0.66%
2025-07-25	0.046339	-0.49%	1.16%
2025-07-24	0.046568	0.68%	1.66%
2025-07-23	0.046253	0.19%	0.98%
2025-07-22	0.046166	0.52%	0.79%
2025-07-21	0.045925	0.23%	0.26%
2025-07-18	0.04582	-0.28%	0.03%
2025-07-17	0.045947	0.31%	0.31%
2025-07-16	0.045806	--	--

更多历史汇率