1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000211 (0.45%)
最高 0.047907 (1.56%)
最低 0.046892 (-0.60%)
平均 0.047513 (0.72%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.047384 -0.47% 0.45%
2025-06-13 0.047607 0.14% 0.92%
2025-06-12 0.047539 0.84% 0.78%
2025-06-11 0.047145 -0.28% -0.06%
2025-06-10 0.047279 -0.23% 0.22%
2025-06-09 0.04739 -0.25% 0.46%
2025-06-06 0.047509 -0.54% 0.71%
2025-06-05 0.047767 0.66% 1.26%
2025-06-04 0.047456 -0.94% 0.60%
2025-06-03 0.047907 0.78% 1.56%
2025-05-30 0.047537 1.38% 0.77%
2025-05-29 0.046892 -1.02% -0.60%
2025-05-28 0.047376 -0.68% 0.43%
2025-05-27 0.0477 -0.34% 1.12%
2025-05-26 0.047865 0.18% 1.47%
2025-05-23 0.047778 -0.14% 1.28%
2025-05-22 0.047844 0.23% 1.42%
2025-05-21 0.047732 0.29% 1.18%
2025-05-20 0.047594 0.63% 0.89%
2025-05-19 0.047294 0.26% 0.26%
2025-05-16 0.047173 -- --
更多历史汇率