大华银行(中国)日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-15	0.048282	-0.33%	1.24%
2025-08-14	0.048442	1.00%	1.57%
2025-08-13	0.047963	0.11%	0.57%
2025-08-12	0.04791	-0.52%	0.46%
2025-08-11	0.048162	-0.06%	0.99%
2025-08-08	0.048192	-0.34%	1.05%
2025-08-07	0.048358	0.30%	1.40%
2025-08-06	0.048213	-0.24%	1.09%
2025-08-05	0.04833	0.62%	1.34%
2025-08-04	0.04803	1.37%	0.71%
2025-08-01	0.04738	-0.76%	-0.65%
2025-07-31	0.047742	-0.38%	0.11%
2025-07-30	0.047926	0.13%	0.49%
2025-07-29	0.047864	-0.27%	0.36%
2025-07-28	0.047994	-0.48%	0.64%
2025-07-25	0.048224	-0.47%	1.12%
2025-07-24	0.048453	0.65%	1.60%
2025-07-23	0.048138	0.18%	0.94%
2025-07-22	0.048051	0.50%	0.75%
2025-07-21	0.04781	0.22%	0.25%
2025-07-18	0.047705	-0.27%	0.03%
2025-07-17	0.047832	0.30%	0.30%
2025-07-16	0.047691	--	--

更多历史汇率