1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000155 (-0.37%)
最高 0.04306 (1.83%)
最低 0.042057 (-0.54%)
平均 0.042447 (0.38%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-26 0.042132 -0.01% -0.37%
2026-05-25 0.042135 -0.11% -0.36%
2026-05-22 0.04218 -0.18% -0.25%
2026-05-21 0.042254 -0.07% -0.08%
2026-05-20 0.042285 0.13% -0.00%
2026-05-19 0.042229 -0.12% -0.14%
2026-05-18 0.04228 -0.20% -0.02%
2026-05-15 0.042366 -0.16% 0.19%
2026-05-14 0.042436 -0.20% 0.35%
2026-05-13 0.042523 -0.23% 0.56%
2026-05-12 0.042621 -0.27% 0.79%
2026-05-11 0.042737 -0.29% 1.06%
2026-05-09 0.042862 0.04% 1.36%
2026-05-08 0.042846 -0.38% 1.32%
2026-05-07 0.043009 -0.12% 1.71%
2026-05-06 0.04306 2.38% 1.83%
2026-04-30 0.042057 -0.45% -0.54%
2026-04-29 0.042246 -0.36% -0.10%
2026-04-28 0.042398 0.26% 0.26%
2026-04-27 0.042287 -- --
更多历史汇率