大华银行(中国)日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-25	0.044727	-0.30%	-2.55%
2025-11-24	0.044861	0.34%	-2.26%
2025-11-21	0.04471	0.08%	-2.59%
2025-11-20	0.044673	-1.19%	-2.67%
2025-11-19	0.045209	-0.24%	-1.50%
2025-11-18	0.045319	-0.18%	-1.26%
2025-11-17	0.045401	-0.02%	-1.08%
2025-11-14	0.045409	0.22%	-1.07%
2025-11-13	0.04531	-0.37%	-1.28%
2025-11-12	0.045477	-0.29%	-0.92%
2025-11-11	0.04561	-0.20%	-0.63%
2025-11-10	0.045702	-0.64%	-0.43%
2025-11-07	0.045995	0.56%	0.21%
2025-11-06	0.04574	-0.33%	-0.34%
2025-11-05	0.045893	0.22%	-0.01%
2025-11-04	0.045792	0.36%	-0.23%
2025-11-03	0.04563	0.01%	-0.58%
2025-10-31	0.045624	-0.33%	-0.60%
2025-10-30	0.045773	-0.69%	-0.27%
2025-10-29	0.046092	-0.22%	0.42%
2025-10-28	0.046193	0.64%	0.64%
2025-10-27	0.045898	--	--

更多历史汇率