大华银行(中国)日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-09	0.04383	-0.45%	-1.63%
2026-01-08	0.044029	-0.28%	-1.18%
2026-01-07	0.044151	0.17%	-0.91%
2026-01-06	0.044075	0.55%	-1.08%
2026-01-05	0.043836	-0.42%	-1.62%
2026-01-04	0.044019	-0.12%	-1.21%
2025-12-31	0.044074	-0.40%	-1.08%
2025-12-30	0.044252	-0.11%	-0.68%
2025-12-29	0.0443	-0.05%	-0.58%
2025-12-26	0.044324	-0.24%	-0.52%
2025-12-25	0.04443	-0.15%	-0.29%
2025-12-24	0.044497	-0.03%	-0.13%
2025-12-23	0.044512	0.71%	-0.10%
2025-12-22	0.0442	-0.91%	-0.80%
2025-12-19	0.044605	-0.15%	0.11%
2025-12-18	0.04467	-0.46%	0.25%
2025-12-17	0.044875	-0.13%	0.71%
2025-12-16	0.044933	0.05%	0.84%
2025-12-15	0.044912	0.33%	0.80%
2025-12-12	0.044765	0.11%	0.47%
2025-12-11	0.044714	0.35%	0.35%
2025-12-10	0.044557	--	--

更多历史汇率