大华银行(中国)日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-10	0.042366	-0.27%	-1.30%
2026-04-09	0.042479	-0.24%	-1.04%
2026-04-08	0.042581	0.24%	-0.80%
2026-04-07	0.042481	-0.17%	-1.03%
2026-04-03	0.042553	-0.34%	-0.87%
2026-04-02	0.042697	-0.38%	-0.53%
2026-04-01	0.04286	0.35%	-0.15%
2026-03-31	0.042711	-0.02%	-0.50%
2026-03-30	0.042719	-0.02%	-0.48%
2026-03-27	0.042727	-0.04%	-0.46%
2026-03-26	0.042742	-0.19%	-0.43%
2026-03-25	0.042824	-0.10%	-0.24%
2026-03-24	0.042869	0.29%	-0.13%
2026-03-23	0.042744	-0.53%	-0.42%
2026-03-20	0.042972	0.70%	0.11%
2026-03-19	0.042672	-0.08%	-0.59%
2026-03-18	0.042705	0.07%	-0.51%
2026-03-17	0.042677	-0.17%	-0.58%
2026-03-16	0.04275	0.16%	-0.41%
2026-03-13	0.042682	-0.03%	-0.57%
2026-03-12	0.042695	-0.54%	-0.54%
2026-03-11	0.042925	--	--

更多历史汇率