大华银行(中国)日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-10	0.041427	0.29%	-0.69%
2026-07-09	0.041309	-0.04%	-0.98%
2026-07-08	0.041326	-0.32%	-0.93%
2026-07-07	0.041458	0.22%	-0.62%
2026-07-06	0.041367	-0.39%	-0.84%
2026-07-03	0.04153	0.69%	-0.45%
2026-07-02	0.041246	0.08%	-1.13%
2026-07-01	0.041213	-0.18%	-1.21%
2026-06-30	0.041288	-0.38%	-1.03%
2026-06-29	0.041445	-0.26%	-0.65%
2026-06-26	0.041551	0.11%	-0.40%
2026-06-25	0.041504	-0.12%	-0.51%
2026-06-24	0.041553	0.37%	-0.39%
2026-06-23	0.041401	0.08%	-0.76%
2026-06-22	0.041368	-0.45%	-0.83%
2026-06-18	0.041554	-0.08%	-0.39%
2026-06-17	0.041589	-0.14%	-0.30%
2026-06-16	0.041647	-0.10%	-0.17%
2026-06-15	0.041687	0.12%	-0.07%
2026-06-12	0.041637	-0.09%	-0.19%
2026-06-11	0.041673	-0.10%	-0.10%
2026-06-10	0.041716	--	--

更多历史汇率