大华银行(中国)日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	0.050467	-0.11%	5.25%
2025-04-29	0.050522	0.56%	5.37%
2025-04-28	0.050241	0.13%	4.78%
2025-04-27	0.050178	-0.04%	4.65%
2025-04-25	0.050198	-0.67%	4.69%
2025-04-24	0.050538	-0.68%	5.40%
2025-04-23	0.050885	-1.38%	6.13%
2025-04-22	0.051597	0.59%	7.61%
2025-04-21	0.051294	1.14%	6.98%
2025-04-18	0.050715	0.12%	5.77%
2025-04-17	0.050654	-0.52%	5.64%
2025-04-16	0.05092	0.74%	6.20%
2025-04-15	0.050548	0.07%	5.42%
2025-04-14	0.050514	0.08%	5.35%
2025-04-11	0.050476	2.20%	5.27%
2025-04-10	0.049388	-1.63%	3.00%
2025-04-09	0.050206	2.00%	4.71%
2025-04-08	0.049221	-0.59%	2.65%
2025-04-07	0.049515	0.83%	3.27%
2025-04-03	0.049106	2.37%	2.42%
2025-04-02	0.04797	0.05%	0.05%
2025-04-01	0.047948	--	--

更多历史汇率