1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000211 (0.43%)
最高 0.049792 (1.50%)
最低 0.048777 (-0.57%)
平均 0.049398 (0.69%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.049269 -0.45% 0.43%
2025-06-13 0.049492 0.14% 0.88%
2025-06-12 0.049424 0.80% 0.75%
2025-06-11 0.04903 -0.27% -0.06%
2025-06-10 0.049164 -0.23% 0.22%
2025-06-09 0.049275 -0.24% 0.44%
2025-06-06 0.049394 -0.52% 0.68%
2025-06-05 0.049652 0.63% 1.21%
2025-06-04 0.049341 -0.91% 0.58%
2025-06-03 0.049792 0.75% 1.50%
2025-05-30 0.049422 1.32% 0.74%
2025-05-29 0.048777 -0.98% -0.57%
2025-05-28 0.049261 -0.65% 0.41%
2025-05-27 0.049585 -0.33% 1.07%
2025-05-26 0.04975 0.18% 1.41%
2025-05-23 0.049663 -0.13% 1.23%
2025-05-22 0.049729 0.23% 1.37%
2025-05-21 0.049617 0.28% 1.14%
2025-05-20 0.049479 0.61% 0.86%
2025-05-19 0.049179 0.25% 0.25%
2025-05-16 0.049058 -- --
更多历史汇率