1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0682 (1.59%)
最高 4.3869 (2.02%)
最低 4.2939 (-0.14%)
平均 4.3451 (1.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.3683 0.21% 1.59%
2025-06-13 4.3591 -0.47% 1.37%
2025-06-12 4.3798 0.00% 1.85%
2025-06-11 4.3797 -0.01% 1.85%
2025-06-10 4.3801 -0.16% 1.86%
2025-06-09 4.3869 0.13% 2.02%
2025-06-06 4.3813 0.23% 1.89%
2025-06-05 4.3713 0.38% 1.66%
2025-06-04 4.3549 -0.30% 1.27%
2025-06-03 4.3678 0.72% 1.57%
2025-05-30 4.3364 0.58% 0.84%
2025-05-29 4.3112 -0.17% 0.26%
2025-05-28 4.3184 -0.55% 0.43%
2025-05-27 4.3423 -0.54% 0.98%
2025-05-26 4.3658 1.44% 1.53%
2025-05-23 4.3039 -0.09% 0.09%
2025-05-22 4.3076 -0.42% 0.17%
2025-05-21 4.3256 0.30% 0.59%
2025-05-20 4.3127 0.44% 0.29%
2025-05-19 4.2939 -0.14% -0.14%
2025-05-16 4.3001 -- --
更多历史汇率