大华银行(中国)新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.2817	-0.56%	-2.93%
2025-07-31	4.3057	-0.30%	-2.39%
2025-07-30	4.3186	-0.14%	-2.09%
2025-07-29	4.3248	-0.60%	-1.95%
2025-07-28	4.3508	-0.22%	-1.36%
2025-07-25	4.3605	-0.29%	-1.14%
2025-07-24	4.3733	0.48%	-0.85%
2025-07-23	4.3524	0.83%	-1.33%
2025-07-22	4.3165	0.10%	-2.14%
2025-07-21	4.312	-0.16%	-2.24%
2025-07-18	4.3191	0.49%	-2.08%
2025-07-17	4.2981	-0.34%	-2.56%
2025-07-16	4.3126	-0.49%	-2.23%
2025-07-15	4.3338	0.12%	-1.75%
2025-07-14	4.3285	-0.59%	-1.87%
2025-07-11	4.3543	0.05%	-1.28%
2025-07-10	4.3522	0.08%	-1.33%
2025-07-09	4.3488	-0.20%	-1.41%
2025-07-08	4.3576	0.05%	-1.21%
2025-07-07	4.3553	-0.68%	-1.26%
2025-07-05	4.3849	-0.10%	-0.59%
2025-07-04	4.3892	-0.04%	-0.49%
2025-07-03	4.3911	-0.45%	-0.45%
2025-07-02	4.4109	--	--

更多历史汇率