1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1958 (4.70%)
最高 4.4415 (6.65%)
最低 4.1151 (-1.19%)
平均 4.310495 (3.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 4.3605 -0.26% 4.70%
2025-04-29 4.3719 -0.32% 4.98%
2025-04-28 4.3861 0.03% 5.32%
2025-04-27 4.3846 -0.08% 5.28%
2025-04-25 4.388 0.28% 5.36%
2025-04-24 4.3757 -0.82% 5.07%
2025-04-23 4.412 -0.66% 5.94%
2025-04-22 4.4415 0.40% 6.65%
2025-04-21 4.424 1.23% 6.23%
2025-04-18 4.3702 0.27% 4.93%
2025-04-17 4.3583 -0.42% 4.65%
2025-04-16 4.3767 0.15% 5.09%
2025-04-15 4.37 1.28% 4.93%
2025-04-14 4.3148 1.11% 3.60%
2025-04-11 4.2673 1.09% 2.46%
2025-04-10 4.2211 2.24% 1.35%
2025-04-09 4.1285 -0.61% -0.87%
2025-04-08 4.1537 0.94% -0.26%
2025-04-07 4.1151 -3.04% -1.19%
2025-04-03 4.2442 1.00% 1.91%
2025-04-02 4.202 0.90% 0.90%
2025-04-01 4.1647 -- --
更多历史汇率