大华银行(中国)新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	4.0069	1.08%	3.33%
2026-07-30	3.9639	0.12%	2.22%
2026-07-29	3.959	0.25%	2.09%
2026-07-28	3.949	-0.46%	1.83%
2026-07-27	3.9672	0.33%	2.30%
2026-07-24	3.9542	-0.70%	1.97%
2026-07-23	3.982	-0.05%	2.68%
2026-07-22	3.9841	-0.57%	2.74%
2026-07-21	4.0069	0.10%	3.33%
2026-07-20	4.0029	0.07%	3.22%
2026-07-17	4.0001	-0.02%	3.15%
2026-07-16	4.001	0.54%	3.17%
2026-07-15	3.9797	0.25%	2.63%
2026-07-14	3.9698	0.62%	2.37%
2026-07-13	3.9455	-0.23%	1.74%
2026-07-10	3.9546	0.55%	1.98%
2026-07-09	3.9329	0.25%	1.42%
2026-07-08	3.923	0.33%	1.16%
2026-07-07	3.9101	0.22%	0.83%
2026-07-06	3.9015	-0.34%	0.61%
2026-07-03	3.9149	0.51%	0.95%
2026-07-02	3.895	-0.06%	0.44%
2026-07-01	3.8975	0.51%	0.51%
2026-06-30	3.8779	--	--

更多历史汇率