大华银行(中国)新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.1128	-0.76%	-1.35%
2025-10-30	4.1445	-0.18%	-0.59%
2025-10-29	4.1518	0.22%	-0.42%
2025-10-28	4.1427	0.11%	-0.64%
2025-10-27	4.1382	0.07%	-0.74%
2025-10-24	4.1353	0.28%	-0.81%
2025-10-23	4.1236	-0.40%	-1.09%
2025-10-22	4.1403	0.67%	-0.69%
2025-10-21	4.1127	-0.40%	-1.36%
2025-10-20	4.1291	0.04%	-0.96%
2025-10-17	4.1276	-0.13%	-1.00%
2025-10-16	4.1328	0.33%	-0.87%
2025-10-15	4.1192	0.36%	-1.20%
2025-10-14	4.1045	-0.69%	-1.55%
2025-10-13	4.1329	0.19%	-0.87%
2025-10-11	4.1251	-0.39%	-1.06%
2025-10-10	4.1411	-0.28%	-0.67%
2025-10-09	4.1528	-0.39%	-0.39%
2025-09-30	4.1692	--	--

更多历史汇率