大华银行(中国)新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	4.2832	-0.18%	-0.52%
2025-09-12	4.2911	0.62%	-0.34%
2025-09-11	4.2647	-0.23%	-0.95%
2025-09-10	4.2747	-0.15%	-0.72%
2025-09-09	4.2812	0.59%	-0.57%
2025-09-08	4.2559	0.55%	-1.15%
2025-09-05	4.2328	0.05%	-1.69%
2025-09-04	4.2305	0.02%	-1.74%
2025-09-03	4.2298	-0.35%	-1.76%
2025-09-02	4.2445	-0.10%	-1.42%
2025-09-01	4.2488	0.12%	-1.32%
2025-08-29	4.2437	0.32%	-1.44%
2025-08-28	4.23	0.06%	-1.76%
2025-08-27	4.2276	0.13%	-1.81%
2025-08-26	4.222	-0.36%	-1.94%
2025-08-25	4.2373	0.60%	-1.59%
2025-08-22	4.212	-0.16%	-2.17%
2025-08-21	4.2188	-0.27%	-2.02%
2025-08-20	4.2303	-1.43%	-1.75%
2025-08-19	4.2918	-0.32%	-0.32%
2025-08-18	4.3056	--	--

更多历史汇率