大华银行(中国)新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	3.8698	0.68%	-0.77%
2026-06-12	3.8437	0.09%	-1.44%
2026-06-11	3.8403	-0.30%	-1.53%
2026-06-10	3.852	-0.36%	-1.23%
2026-06-09	3.8659	0.54%	-0.87%
2026-06-08	3.845	-1.08%	-1.41%
2026-06-05	3.8868	-0.06%	-0.34%
2026-06-04	3.8891	-0.67%	-0.28%
2026-06-03	3.9154	-0.23%	0.39%
2026-06-02	3.9244	-0.63%	0.63%
2026-06-01	3.9494	0.18%	1.27%
2026-05-29	3.9422	1.14%	1.08%
2026-05-28	3.8976	--	-0.06%
2026-05-27	3.8976	0.47%	-0.06%
2026-05-26	3.8792	-0.41%	-0.53%
2026-05-25	3.8951	-0.21%	-0.13%
2026-05-22	3.9033	0.06%	0.08%
2026-05-21	3.9009	0.53%	0.02%
2026-05-20	3.8802	-0.23%	-0.51%
2026-05-19	3.8892	-0.06%	-0.28%
2026-05-18	3.8914	-0.22%	-0.22%
2026-05-15	3.9	--	--

更多历史汇率