大华银行(中国)新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	4.1096	-0.72%	4.09%
2026-01-29	4.1392	1.01%	4.84%
2026-01-28	4.0979	0.81%	3.79%
2026-01-27	4.065	0.14%	2.96%
2026-01-26	4.0594	0.77%	2.82%
2026-01-23	4.0282	1.04%	2.03%
2026-01-22	3.9869	0.13%	0.98%
2026-01-21	3.9818	0.37%	0.85%
2026-01-20	3.9673	0.83%	0.48%
2026-01-19	3.9347	0.30%	-0.34%
2026-01-16	3.9231	0.34%	-0.64%
2026-01-15	3.9099	-0.16%	-0.97%
2026-01-14	3.9161	-0.63%	-0.81%
2026-01-13	3.9409	0.51%	-0.18%
2026-01-12	3.921	0.01%	-0.69%
2026-01-09	3.9207	-0.38%	-0.70%
2026-01-08	3.9357	-0.42%	-0.32%
2026-01-07	3.9524	-0.20%	0.11%
2026-01-06	3.9604	0.88%	0.31%
2026-01-05	3.9257	-0.47%	-0.57%
2026-01-04	3.9443	-0.10%	-0.10%
2025-12-31	3.9482	--	--

更多历史汇率