1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0416 (1.08%)
最高 3.9476 (2.37%)
最低 3.8323 (-0.62%)
平均 3.905123 (1.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 3.8979 -0.50% 1.08%
2026-04-29 3.9176 -0.56% 1.59%
2026-04-28 3.9396 0.25% 2.16%
2026-04-27 3.9296 0.41% 1.90%
2026-04-24 3.9136 -0.58% 1.49%
2026-04-23 3.9364 -0.28% 2.08%
2026-04-22 3.9476 0.22% 2.37%
2026-04-21 3.9389 0.55% 2.14%
2026-04-20 3.9172 -0.29% 1.58%
2026-04-17 3.9285 -0.42% 1.87%
2026-04-16 3.9452 0.16% 2.31%
2026-04-15 3.939 0.63% 2.14%
2026-04-14 3.9143 0.36% 1.50%
2026-04-13 3.9003 -0.18% 1.14%
2026-04-10 3.9072 0.32% 1.32%
2026-04-09 3.8949 -0.03% 1.00%
2026-04-08 3.8962 1.67% 1.03%
2026-04-07 3.8323 -0.21% -0.62%
2026-04-03 3.8402 -0.11% -0.42%
2026-04-02 3.8445 -0.80% -0.31%
2026-04-01 3.8754 0.50% 0.50%
2026-03-31 3.8563 -- --
更多历史汇率