大华银行(中国)新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	3.9835	-0.79%	-0.99%
2025-10-30	4.0152	-0.18%	-0.21%
2025-10-29	4.0225	0.23%	-0.02%
2025-10-28	4.0134	0.11%	-0.25%
2025-10-27	4.0089	0.07%	-0.36%
2025-10-24	4.006	0.29%	-0.43%
2025-10-23	3.9943	-0.42%	-0.73%
2025-10-22	4.011	0.69%	-0.31%
2025-10-21	3.9834	-0.41%	-1.00%
2025-10-20	3.9998	0.04%	-0.59%
2025-10-17	3.9983	-0.13%	-0.63%
2025-10-16	4.0035	0.34%	-0.50%
2025-10-15	3.9899	0.37%	-0.84%
2025-10-14	3.9752	-0.71%	-1.20%
2025-10-13	4.0036	0.20%	-0.49%
2025-10-11	3.9958	-0.40%	-0.69%
2025-10-10	4.0118	-0.29%	-0.29%
2025-10-09	4.0235	--	--

更多历史汇率