大华银行(中国)新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	3.9381	0.57%	-3.54%
2026-03-16	3.9158	-0.24%	-4.09%
2026-03-13	3.9252	-1.13%	-3.86%
2026-03-12	3.9702	-0.54%	-2.76%
2026-03-11	3.9916	0.07%	-2.23%
2026-03-10	3.989	0.22%	-2.30%
2026-03-09	3.9804	-0.10%	-2.51%
2026-03-06	3.9843	-0.18%	-2.41%
2026-03-05	3.9916	0.09%	-2.23%
2026-03-04	3.988	-0.40%	-2.32%
2026-03-03	4.0039	-0.16%	-1.93%
2026-03-02	4.0102	-0.36%	-1.78%
2026-02-28	4.0247	0.15%	-1.42%
2026-02-27	4.0188	-0.07%	-1.57%
2026-02-26	4.0216	-0.01%	-1.50%
2026-02-25	4.0221	-0.00%	-1.49%
2026-02-24	4.0223	-0.44%	-1.48%
2026-02-21	4.0399	-1.05%	-1.05%
2026-02-14	4.0828	--	--

更多历史汇率