1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1585 (3.89%)
最高 4.3122 (5.88%)
最低 3.9858 (-2.13%)
平均 4.188138 (2.83%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 4.2312 -0.27% 3.89%
2025-04-29 4.2426 -0.33% 4.17%
2025-04-28 4.2568 0.04% 4.52%
2025-04-27 4.2553 -0.08% 4.48%
2025-04-25 4.2587 0.29% 4.57%
2025-04-24 4.2464 -0.85% 4.26%
2025-04-23 4.2827 -0.68% 5.16%
2025-04-22 4.3122 0.41% 5.88%
2025-04-21 4.2947 1.27% 5.45%
2025-04-18 4.2409 0.28% 4.13%
2025-04-17 4.229 -0.43% 3.84%
2025-04-16 4.2474 0.16% 4.29%
2025-04-15 4.2407 1.32% 4.13%
2025-04-14 4.1855 1.15% 2.77%
2025-04-11 4.138 1.13% 1.60%
2025-04-10 4.0918 2.32% 0.47%
2025-04-09 3.9992 -0.63% -1.80%
2025-04-08 4.0244 0.97% -1.19%
2025-04-07 3.9858 -3.14% -2.13%
2025-04-03 4.1149 1.04% 1.04%
2025-04-02 4.0727 -- --
更多历史汇率