大华银行(中国)新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	3.8776	1.12%	3.44%
2026-07-30	3.8346	0.13%	2.29%
2026-07-29	3.8297	0.26%	2.16%
2026-07-28	3.8197	-0.47%	1.90%
2026-07-27	3.8379	0.34%	2.38%
2026-07-24	3.8249	-0.72%	2.04%
2026-07-23	3.8527	-0.05%	2.78%
2026-07-22	3.8548	-0.59%	2.83%
2026-07-21	3.8776	0.10%	3.44%
2026-07-20	3.8736	0.07%	3.33%
2026-07-17	3.8708	-0.02%	3.26%
2026-07-16	3.8717	0.55%	3.28%
2026-07-15	3.8504	0.26%	2.72%
2026-07-14	3.8405	0.64%	2.45%
2026-07-13	3.8162	-0.24%	1.80%
2026-07-10	3.8253	0.57%	2.05%
2026-07-09	3.8036	0.26%	1.47%
2026-07-08	3.7937	0.34%	1.20%
2026-07-07	3.7808	0.23%	0.86%
2026-07-06	3.7722	-0.35%	0.63%
2026-07-03	3.7856	0.53%	0.99%
2026-07-02	3.7657	-0.07%	0.46%
2026-07-01	3.7682	0.52%	0.52%
2026-06-30	3.7486	--	--

更多历史汇率