大华银行(中国)新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.1524	-0.57%	-3.02%
2025-07-31	4.1764	-0.31%	-2.46%
2025-07-30	4.1893	-0.15%	-2.16%
2025-07-29	4.1955	-0.62%	-2.01%
2025-07-28	4.2215	-0.23%	-1.40%
2025-07-25	4.2312	-0.30%	-1.18%
2025-07-24	4.244	0.49%	-0.88%
2025-07-23	4.2231	0.86%	-1.37%
2025-07-22	4.1872	0.11%	-2.20%
2025-07-21	4.1827	-0.17%	-2.31%
2025-07-18	4.1898	0.50%	-2.14%
2025-07-17	4.1688	-0.35%	-2.63%
2025-07-16	4.1833	-0.50%	-2.30%
2025-07-15	4.2045	0.13%	-1.80%
2025-07-14	4.1992	-0.61%	-1.92%
2025-07-11	4.225	0.05%	-1.32%
2025-07-10	4.2229	0.08%	-1.37%
2025-07-09	4.2195	-0.21%	-1.45%
2025-07-08	4.2283	0.05%	-1.24%
2025-07-07	4.226	-0.70%	-1.30%
2025-07-05	4.2556	-0.10%	-0.61%
2025-07-04	4.2599	-0.04%	-0.51%
2025-07-03	4.2618	-0.46%	-0.46%
2025-07-02	4.2816	--	--

更多历史汇率