大华银行(中国)新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	3.9845	0.56%	-3.50%
2026-03-16	3.9622	-0.24%	-4.04%
2026-03-13	3.9716	-1.12%	-3.82%
2026-03-12	4.0166	-0.53%	-2.73%
2026-03-11	4.038	0.06%	-2.21%
2026-03-10	4.0354	0.21%	-2.27%
2026-03-09	4.0268	-0.10%	-2.48%
2026-03-06	4.0307	-0.18%	-2.39%
2026-03-05	4.038	0.09%	-2.21%
2026-03-04	4.0344	-0.39%	-2.30%
2026-03-03	4.0503	-0.16%	-1.91%
2026-03-02	4.0566	-0.36%	-1.76%
2026-02-28	4.0711	0.15%	-1.41%
2026-02-27	4.0652	-0.07%	-1.55%
2026-02-26	4.068	-0.01%	-1.48%
2026-02-25	4.0685	-0.00%	-1.47%
2026-02-24	4.0687	-0.43%	-1.47%
2026-02-21	4.0863	-1.04%	-1.04%
2026-02-14	4.1292	--	--

更多历史汇率