大华银行(中国)新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	3.924	1.11%	3.40%
2026-07-30	3.881	0.13%	2.27%
2026-07-29	3.8761	0.26%	2.14%
2026-07-28	3.8661	-0.47%	1.87%
2026-07-27	3.8843	0.34%	2.35%
2026-07-24	3.8713	-0.71%	2.01%
2026-07-23	3.8991	-0.05%	2.74%
2026-07-22	3.9012	-0.58%	2.80%
2026-07-21	3.924	0.10%	3.40%
2026-07-20	3.92	0.07%	3.29%
2026-07-17	3.9172	-0.02%	3.22%
2026-07-16	3.9181	0.55%	3.24%
2026-07-15	3.8968	0.25%	2.68%
2026-07-14	3.8869	0.63%	2.42%
2026-07-13	3.8626	-0.24%	1.78%
2026-07-10	3.8717	0.56%	2.02%
2026-07-09	3.85	0.26%	1.45%
2026-07-08	3.8401	0.34%	1.19%
2026-07-07	3.8272	0.23%	0.85%
2026-07-06	3.8186	-0.35%	0.62%
2026-07-03	3.832	0.52%	0.97%
2026-07-02	3.8121	-0.07%	0.45%
2026-07-01	3.8146	0.52%	0.52%
2026-06-30	3.795	--	--

更多历史汇率