1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0416 (1.07%)
最高 3.994 (2.34%)
最低 3.8787 (-0.61%)
平均 3.951523 (1.25%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 3.9443 -0.50% 1.07%
2026-04-29 3.964 -0.55% 1.57%
2026-04-28 3.986 0.25% 2.13%
2026-04-27 3.976 0.40% 1.88%
2026-04-24 3.96 -0.57% 1.47%
2026-04-23 3.9828 -0.28% 2.05%
2026-04-22 3.994 0.22% 2.34%
2026-04-21 3.9853 0.55% 2.12%
2026-04-20 3.9636 -0.28% 1.56%
2026-04-17 3.9749 -0.42% 1.85%
2026-04-16 3.9916 0.16% 2.28%
2026-04-15 3.9854 0.62% 2.12%
2026-04-14 3.9607 0.35% 1.49%
2026-04-13 3.9467 -0.17% 1.13%
2026-04-10 3.9536 0.31% 1.30%
2026-04-09 3.9413 -0.03% 0.99%
2026-04-08 3.9426 1.65% 1.02%
2026-04-07 3.8787 -0.20% -0.61%
2026-04-03 3.8866 -0.11% -0.41%
2026-04-02 3.8909 -0.79% -0.30%
2026-04-01 3.9218 0.49% 0.49%
2026-03-31 3.9027 -- --
更多历史汇率