大华银行(中国)新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	4.156	-0.71%	4.04%
2026-01-29	4.1856	1.00%	4.78%
2026-01-28	4.1443	0.80%	3.75%
2026-01-27	4.1114	0.14%	2.92%
2026-01-26	4.1058	0.77%	2.78%
2026-01-23	4.0746	1.02%	2.00%
2026-01-22	4.0333	0.13%	0.97%
2026-01-21	4.0282	0.36%	0.84%
2026-01-20	4.0137	0.82%	0.48%
2026-01-19	3.9811	0.29%	-0.34%
2026-01-16	3.9695	0.33%	-0.63%
2026-01-15	3.9563	-0.16%	-0.96%
2026-01-14	3.9625	-0.62%	-0.80%
2026-01-13	3.9873	0.50%	-0.18%
2026-01-12	3.9674	0.01%	-0.68%
2026-01-09	3.9671	-0.38%	-0.69%
2026-01-08	3.9821	-0.42%	-0.31%
2026-01-07	3.9988	-0.20%	0.11%
2026-01-06	4.0068	0.87%	0.31%
2026-01-05	3.9721	-0.47%	-0.56%
2026-01-04	3.9907	-0.10%	-0.10%
2025-12-31	3.9946	--	--

更多历史汇率