大华银行(中国)新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.1988	-0.57%	-2.99%
2025-07-31	4.2228	-0.30%	-2.43%
2025-07-30	4.2357	-0.15%	-2.13%
2025-07-29	4.2419	-0.61%	-1.99%
2025-07-28	4.2679	-0.23%	-1.39%
2025-07-25	4.2776	-0.30%	-1.16%
2025-07-24	4.2904	0.49%	-0.87%
2025-07-23	4.2695	0.85%	-1.35%
2025-07-22	4.2336	0.11%	-2.18%
2025-07-21	4.2291	-0.17%	-2.29%
2025-07-18	4.2362	0.50%	-2.12%
2025-07-17	4.2152	-0.34%	-2.61%
2025-07-16	4.2297	-0.50%	-2.27%
2025-07-15	4.2509	0.12%	-1.78%
2025-07-14	4.2456	-0.60%	-1.90%
2025-07-11	4.2714	0.05%	-1.31%
2025-07-10	4.2693	0.08%	-1.36%
2025-07-09	4.2659	-0.21%	-1.43%
2025-07-08	4.2747	0.05%	-1.23%
2025-07-07	4.2724	-0.69%	-1.28%
2025-07-05	4.302	-0.10%	-0.60%
2025-07-04	4.3063	-0.04%	-0.50%
2025-07-03	4.3082	-0.46%	-0.46%
2025-07-02	4.328	--	--

更多历史汇率