大华银行(中国)新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	3.9162	0.67%	-0.77%
2026-06-12	3.8901	0.09%	-1.43%
2026-06-11	3.8867	-0.30%	-1.51%
2026-06-10	3.8984	-0.36%	-1.22%
2026-06-09	3.9123	0.54%	-0.86%
2026-06-08	3.8914	-1.06%	-1.39%
2026-06-05	3.9332	-0.06%	-0.33%
2026-06-04	3.9355	-0.66%	-0.28%
2026-06-03	3.9618	-0.23%	0.39%
2026-06-02	3.9708	-0.63%	0.62%
2026-06-01	3.9958	0.18%	1.25%
2026-05-29	3.9886	1.13%	1.07%
2026-05-28	3.944	--	-0.06%
2026-05-27	3.944	0.47%	-0.06%
2026-05-26	3.9256	-0.40%	-0.53%
2026-05-25	3.9415	-0.21%	-0.12%
2026-05-22	3.9497	0.06%	0.08%
2026-05-21	3.9473	0.53%	0.02%
2026-05-20	3.9266	-0.23%	-0.50%
2026-05-19	3.9356	-0.06%	-0.27%
2026-05-18	3.9378	-0.22%	-0.22%
2026-05-15	3.9464	--	--

更多历史汇率