大华银行(中国)新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	3.9991	0.66%	-0.75%
2026-06-12	3.973	0.09%	-1.40%
2026-06-11	3.9696	-0.29%	-1.48%
2026-06-10	3.9813	-0.35%	-1.19%
2026-06-09	3.9952	0.53%	-0.85%
2026-06-08	3.9743	-1.04%	-1.37%
2026-06-05	4.0161	-0.06%	-0.33%
2026-06-04	4.0184	-0.65%	-0.27%
2026-06-03	4.0447	-0.22%	0.38%
2026-06-02	4.0537	-0.61%	0.61%
2026-06-01	4.0787	0.18%	1.23%
2026-05-29	4.0715	1.11%	1.05%
2026-05-28	4.0269	--	-0.06%
2026-05-27	4.0269	0.46%	-0.06%
2026-05-26	4.0085	-0.40%	-0.52%
2026-05-25	4.0244	-0.20%	-0.12%
2026-05-22	4.0326	0.06%	0.08%
2026-05-21	4.0302	0.52%	0.02%
2026-05-20	4.0095	-0.22%	-0.49%
2026-05-19	4.0185	-0.05%	-0.27%
2026-05-18	4.0207	-0.21%	-0.21%
2026-05-15	4.0293	--	--

更多历史汇率