1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0416 (1.04%)
最高 4.0769 (2.29%)
最低 3.9616 (-0.60%)
平均 4.034423 (1.22%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 4.0272 -0.49% 1.04%
2026-04-29 4.0469 -0.54% 1.54%
2026-04-28 4.0689 0.25% 2.09%
2026-04-27 4.0589 0.40% 1.84%
2026-04-24 4.0429 -0.56% 1.44%
2026-04-23 4.0657 -0.27% 2.01%
2026-04-22 4.0769 0.21% 2.29%
2026-04-21 4.0682 0.54% 2.07%
2026-04-20 4.0465 -0.28% 1.53%
2026-04-17 4.0578 -0.41% 1.81%
2026-04-16 4.0745 0.15% 2.23%
2026-04-15 4.0683 0.61% 2.07%
2026-04-14 4.0436 0.35% 1.46%
2026-04-13 4.0296 -0.17% 1.10%
2026-04-10 4.0365 0.31% 1.28%
2026-04-09 4.0242 -0.03% 0.97%
2026-04-08 4.0255 1.61% 1.00%
2026-04-07 3.9616 -0.20% -0.60%
2026-04-03 3.9695 -0.11% -0.40%
2026-04-02 3.9738 -0.77% -0.30%
2026-04-01 4.0047 0.48% 0.48%
2026-03-31 3.9856 -- --
更多历史汇率