大华银行(中国)新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	4.0674	0.55%	-3.44%
2026-03-16	4.0451	-0.23%	-3.96%
2026-03-13	4.0545	-1.10%	-3.74%
2026-03-12	4.0995	-0.52%	-2.67%
2026-03-11	4.1209	0.06%	-2.17%
2026-03-10	4.1183	0.21%	-2.23%
2026-03-09	4.1097	-0.09%	-2.43%
2026-03-06	4.1136	-0.18%	-2.34%
2026-03-05	4.1209	0.09%	-2.17%
2026-03-04	4.1173	-0.38%	-2.25%
2026-03-03	4.1332	-0.15%	-1.87%
2026-03-02	4.1395	-0.35%	-1.72%
2026-02-28	4.154	0.14%	-1.38%
2026-02-27	4.1481	-0.07%	-1.52%
2026-02-26	4.1509	-0.01%	-1.45%
2026-02-25	4.1514	-0.00%	-1.44%
2026-02-24	4.1516	-0.42%	-1.44%
2026-02-21	4.1692	-1.02%	-1.02%
2026-02-14	4.2121	--	--

更多历史汇率