大华银行(中国)新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	4.2389	-0.69%	3.96%
2026-01-29	4.2685	0.98%	4.68%
2026-01-28	4.2272	0.78%	3.67%
2026-01-27	4.1943	0.13%	2.86%
2026-01-26	4.1887	0.75%	2.73%
2026-01-23	4.1575	1.00%	1.96%
2026-01-22	4.1162	0.12%	0.95%
2026-01-21	4.1111	0.35%	0.82%
2026-01-20	4.0966	0.80%	0.47%
2026-01-19	4.064	0.29%	-0.33%
2026-01-16	4.0524	0.33%	-0.62%
2026-01-15	4.0392	-0.15%	-0.94%
2026-01-14	4.0454	-0.61%	-0.79%
2026-01-13	4.0702	0.49%	-0.18%
2026-01-12	4.0503	0.01%	-0.67%
2026-01-09	4.05	-0.37%	-0.67%
2026-01-08	4.065	-0.41%	-0.31%
2026-01-07	4.0817	-0.20%	0.10%
2026-01-06	4.0897	0.86%	0.30%
2026-01-05	4.055	-0.46%	-0.55%
2026-01-04	4.0736	-0.10%	-0.10%
2025-12-31	4.0775	--	--

更多历史汇率