大华银行(中国)新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.4384	0.07%	-1.53%
2026-03-13	5.4348	-0.15%	-1.60%
2026-03-12	5.4428	-0.20%	-1.45%
2026-03-11	5.4535	-0.08%	-1.26%
2026-03-10	5.4579	0.19%	-1.18%
2026-03-09	5.4473	-0.01%	-1.37%
2026-03-06	5.4478	0.02%	-1.36%
2026-03-05	5.4467	-0.24%	-1.38%
2026-03-04	5.46	-0.08%	-1.14%
2026-03-03	5.4643	-0.10%	-1.06%
2026-03-02	5.4697	-0.08%	-0.97%
2026-02-28	5.4739	-0.07%	-0.89%
2026-02-27	5.4777	0.07%	-0.82%
2026-02-26	5.4737	-0.20%	-0.89%
2026-02-25	5.4849	-0.13%	-0.69%
2026-02-24	5.4919	-0.27%	-0.56%
2026-02-21	5.5067	-0.38%	-0.30%
2026-02-14	5.5275	0.08%	0.08%
2026-02-13	5.523	--	--

更多历史汇率