1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0488 (-0.86%)
最高 5.654 (0.00%)
最低 5.591 (-1.11%)
平均 5.614895 (-0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 5.6052 -0.08% -0.86%
2025-09-12 5.6095 0.20% -0.79%
2025-09-11 5.5983 -0.04% -0.99%
2025-09-10 5.6007 -0.19% -0.94%
2025-09-09 5.6116 0.09% -0.75%
2025-09-08 5.6063 0.12% -0.84%
2025-09-05 5.5996 0.15% -0.96%
2025-09-04 5.591 -0.07% -1.11%
2025-09-03 5.5951 -0.24% -1.04%
2025-09-02 5.6087 -0.05% -0.80%
2025-09-01 5.6114 0.01% -0.75%
2025-08-29 5.6107 0.00% -0.77%
2025-08-28 5.6105 -0.06% -0.77%
2025-08-27 5.6136 -0.16% -0.71%
2025-08-26 5.6227 -0.13% -0.55%
2025-08-25 5.63 0.17% -0.42%
2025-08-22 5.6204 -0.17% -0.59%
2025-08-21 5.6298 -0.16% -0.43%
2025-08-20 5.639 -0.10% -0.27%
2025-08-19 5.6447 -0.16% -0.16%
2025-08-18 5.654 -- --
更多历史汇率