1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1579 (2.89%)
最高 5.6524 (3.49%)
最低 5.4618 (0.00%)
平均 5.571859 (2.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 5.6197 0.18% 2.89%
2025-04-29 5.6096 0.12% 2.71%
2025-04-28 5.6028 0.16% 2.58%
2025-04-27 5.5936 -0.01% 2.41%
2025-04-25 5.5942 -0.11% 2.42%
2025-04-24 5.6003 -0.31% 2.54%
2025-04-23 5.6178 -0.61% 2.86%
2025-04-22 5.6524 0.11% 3.49%
2025-04-21 5.6462 0.60% 3.38%
2025-04-18 5.6127 0.02% 2.76%
2025-04-17 5.6116 -0.24% 2.74%
2025-04-16 5.6252 0.21% 2.99%
2025-04-15 5.6133 0.30% 2.77%
2025-04-14 5.5967 0.50% 2.47%
2025-04-11 5.5691 0.73% 1.96%
2025-04-10 5.529 0.37% 1.23%
2025-04-09 5.5086 0.36% 0.86%
2025-04-08 5.4891 0.23% 0.50%
2025-04-07 5.4763 -0.21% 0.27%
2025-04-03 5.4876 0.44% 0.47%
2025-04-02 5.4633 0.03% 0.03%
2025-04-01 5.4618 -- --
更多历史汇率