1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0733 (-1.29%)
最高 5.6827 (0.01%)
最低 5.609 (-1.29%)
平均 5.652128 (-0.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 5.609 -0.04% -1.29%
2025-07-31 5.6115 -0.30% -1.25%
2025-07-30 5.6286 -0.00% -0.95%
2025-07-29 5.6287 -0.39% -0.94%
2025-07-28 5.6507 -0.03% -0.56%
2025-07-25 5.6524 -0.13% -0.53%
2025-07-24 5.6597 0.08% -0.40%
2025-07-23 5.6551 0.08% -0.48%
2025-07-22 5.6507 0.23% -0.56%
2025-07-21 5.638 -0.09% -0.78%
2025-07-18 5.6429 0.08% -0.69%
2025-07-17 5.6384 -0.03% -0.77%
2025-07-16 5.64 -0.19% -0.74%
2025-07-15 5.6508 0.07% -0.55%
2025-07-14 5.6467 -0.05% -0.63%
2025-07-11 5.6494 -0.20% -0.58%
2025-07-10 5.6607 0.12% -0.38%
2025-07-09 5.654 -0.22% -0.50%
2025-07-08 5.6662 -0.11% -0.28%
2025-07-07 5.6727 -0.04% -0.17%
2025-07-05 5.6748 -0.03% -0.13%
2025-07-04 5.6765 -0.07% -0.10%
2025-07-03 5.6807 -0.04% -0.03%
2025-07-02 5.6827 0.01% 0.01%
2025-07-01 5.6823 -- --
更多历史汇率