1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0238 (-0.44%)
最高 5.4225 (0.12%)
最低 5.3922 (-0.44%)
平均 5.408678 (-0.14%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 5.3922 -0.18% -0.44%
2026-04-29 5.4019 -0.13% -0.26%
2026-04-28 5.4088 0.03% -0.13%
2026-04-27 5.4071 0.09% -0.16%
2026-04-24 5.402 -0.09% -0.26%
2026-04-23 5.4071 -0.09% -0.16%
2026-04-22 5.4117 -0.04% -0.08%
2026-04-21 5.4136 -0.02% -0.04%
2026-04-20 5.4147 -0.01% -0.02%
2026-04-17 5.415 -0.14% -0.02%
2026-04-16 5.4225 0.17% 0.12%
2026-04-15 5.4134 0.11% -0.05%
2026-04-14 5.4077 -0.04% -0.15%
2026-04-13 5.4101 -0.06% -0.11%
2026-04-10 5.4135 0.03% -0.05%
2026-04-09 5.4119 0.01% -0.08%
2026-04-08 5.4116 0.21% -0.08%
2026-04-07 5.4003 -0.06% -0.29%
2026-04-03 5.4035 -0.04% -0.23%
2026-04-02 5.4058 -0.04% -0.19%
2026-04-01 5.4077 0.11% -0.15%
2026-03-31 5.4015 -0.27% -0.27%
2026-03-30 5.416 -- --
更多历史汇率