大华银行(中国)新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	5.1947	0.05%	-0.21%
2026-07-29	5.1919	0.08%	-0.26%
2026-07-28	5.1875	-0.19%	-0.35%
2026-07-27	5.1974	0.05%	-0.16%
2026-07-24	5.1947	-0.13%	-0.21%
2026-07-23	5.2013	0.10%	-0.08%
2026-07-22	5.1961	0.02%	-0.18%
2026-07-21	5.195	-0.05%	-0.20%
2026-07-20	5.1976	-0.11%	-0.15%
2026-07-17	5.2033	-0.02%	-0.04%
2026-07-16	5.2041	0.09%	-0.03%
2026-07-15	5.1992	0.08%	-0.12%
2026-07-14	5.1952	0.05%	-0.20%
2026-07-13	5.1927	-0.22%	-0.25%
2026-07-10	5.2039	-0.12%	-0.03%
2026-07-09	5.21	-0.00%	0.08%
2026-07-08	5.2101	-0.05%	0.09%
2026-07-07	5.2126	0.15%	0.13%
2026-07-06	5.205	0.07%	-0.01%
2026-07-03	5.2012	0.18%	-0.08%
2026-07-02	5.1919	-0.03%	-0.26%
2026-07-01	5.1937	-0.03%	-0.23%
2026-06-30	5.1951	-0.20%	-0.20%
2026-06-29	5.2056	--	--

更多历史汇率