1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0238 (-0.45%)
最高 5.3225 (0.12%)
最低 5.2922 (-0.45%)
平均 5.308678 (-0.14%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 5.2922 -0.18% -0.45%
2026-04-29 5.3019 -0.13% -0.27%
2026-04-28 5.3088 0.03% -0.14%
2026-04-27 5.3071 0.10% -0.17%
2026-04-24 5.302 -0.10% -0.26%
2026-04-23 5.3071 -0.09% -0.17%
2026-04-22 5.3117 -0.04% -0.08%
2026-04-21 5.3136 -0.02% -0.05%
2026-04-20 5.3147 -0.01% -0.02%
2026-04-17 5.315 -0.14% -0.02%
2026-04-16 5.3225 0.17% 0.12%
2026-04-15 5.3134 0.11% -0.05%
2026-04-14 5.3077 -0.05% -0.16%
2026-04-13 5.3101 -0.06% -0.11%
2026-04-10 5.3135 0.03% -0.05%
2026-04-09 5.3119 0.01% -0.08%
2026-04-08 5.3116 0.21% -0.08%
2026-04-07 5.3003 -0.06% -0.30%
2026-04-03 5.3035 -0.04% -0.24%
2026-04-02 5.3058 -0.04% -0.19%
2026-04-01 5.3077 0.12% -0.16%
2026-03-31 5.3015 -0.27% -0.27%
2026-03-30 5.316 -- --
更多历史汇率