大华银行(中国)新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	5.2132	-0.07%	-1.10%
2026-06-11	5.2171	0.02%	-1.03%
2026-06-10	5.2163	-0.03%	-1.05%
2026-06-09	5.2181	0.18%	-1.01%
2026-06-08	5.2089	-0.35%	-1.19%
2026-06-05	5.227	-0.09%	-0.84%
2026-06-04	5.2317	-0.15%	-0.75%
2026-06-03	5.2395	-0.03%	-0.61%
2026-06-02	5.2409	-0.13%	-0.58%
2026-06-01	5.2477	-0.15%	-0.45%
2026-05-29	5.2557	0.08%	-0.30%
2026-05-28	5.2515	-0.23%	-0.38%
2026-05-27	5.2637	0.01%	-0.15%
2026-05-26	5.2631	0.02%	-0.16%
2026-05-25	5.2618	-0.09%	-0.18%
2026-05-22	5.2666	-0.09%	-0.09%
2026-05-21	5.2712	0.18%	-0.00%
2026-05-20	5.2616	-0.05%	-0.19%
2026-05-19	5.2644	-0.06%	-0.13%
2026-05-18	5.2675	-0.07%	-0.07%
2026-05-15	5.2714	--	--

更多历史汇率