大华银行(中国)新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.4565	-0.16%	1.14%
2026-01-28	5.4652	0.52%	1.30%
2026-01-27	5.4367	-0.04%	0.77%
2026-01-26	5.4388	0.73%	0.81%
2026-01-23	5.3995	0.54%	0.09%
2026-01-22	5.3707	-0.10%	-0.45%
2026-01-21	5.3763	0.18%	-0.34%
2026-01-20	5.3665	-0.01%	-0.53%
2026-01-19	5.3673	0.05%	-0.51%
2026-01-16	5.3648	-0.01%	-0.56%
2026-01-15	5.3654	0.05%	-0.55%
2026-01-14	5.3629	-0.18%	-0.59%
2026-01-13	5.3725	0.00%	-0.42%
2026-01-12	5.3723	-0.12%	-0.42%
2026-01-09	5.3786	-0.22%	-0.30%
2026-01-08	5.3904	-0.32%	-0.08%
2026-01-07	5.4077	0.08%	0.24%
2026-01-06	5.4035	0.59%	0.16%
2026-01-05	5.3716	-0.27%	-0.43%
2026-01-04	5.3859	-0.14%	-0.17%
2025-12-31	5.3937	-0.02%	-0.02%
2025-12-30	5.3949	--	--

更多历史汇率