1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0737 (-1.32%)
最高 5.5827 (0.00%)
最低 5.509 (-1.32%)
平均 5.550871 (-0.57%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 5.509 -0.05% -1.32%
2025-07-31 5.5115 -0.31% -1.28%
2025-07-30 5.5286 -0.00% -0.97%
2025-07-29 5.5287 -0.40% -0.97%
2025-07-28 5.5507 -0.03% -0.57%
2025-07-25 5.5524 -0.13% -0.54%
2025-07-24 5.5597 0.08% -0.41%
2025-07-23 5.5551 0.08% -0.49%
2025-07-22 5.5507 0.23% -0.57%
2025-07-21 5.538 -0.09% -0.80%
2025-07-18 5.5429 0.08% -0.71%
2025-07-17 5.5384 -0.03% -0.79%
2025-07-16 5.54 -0.19% -0.76%
2025-07-15 5.5508 0.07% -0.57%
2025-07-14 5.5467 -0.05% -0.64%
2025-07-11 5.5494 -0.20% -0.60%
2025-07-10 5.5607 0.12% -0.39%
2025-07-09 5.554 -0.22% -0.51%
2025-07-08 5.5662 -0.12% -0.30%
2025-07-07 5.5727 -0.04% -0.18%
2025-07-05 5.5748 -0.03% -0.14%
2025-07-04 5.5765 -0.08% -0.11%
2025-07-03 5.5807 -0.04% -0.04%
2025-07-02 5.5827 -- --
更多历史汇率