大华银行(中国)新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	5.0669	0.06%	-0.21%
2026-07-29	5.0639	0.09%	-0.27%
2026-07-28	5.0595	-0.20%	-0.36%
2026-07-27	5.0694	0.05%	-0.16%
2026-07-24	5.0667	-0.13%	-0.21%
2026-07-23	5.0733	0.10%	-0.08%
2026-07-22	5.0681	0.02%	-0.19%
2026-07-21	5.067	-0.05%	-0.21%
2026-07-20	5.0696	-0.11%	-0.16%
2026-07-17	5.0753	-0.02%	-0.05%
2026-07-16	5.0761	0.10%	-0.03%
2026-07-15	5.0712	0.08%	-0.13%
2026-07-14	5.0672	0.05%	-0.20%
2026-07-13	5.0647	-0.22%	-0.25%
2026-07-10	5.0759	-0.12%	-0.03%
2026-07-09	5.082	-0.00%	0.09%
2026-07-08	5.0821	-0.05%	0.09%
2026-07-07	5.0846	0.15%	0.14%
2026-07-06	5.077	0.07%	-0.01%
2026-07-03	5.0732	0.18%	-0.09%
2026-07-02	5.0639	-0.04%	-0.27%
2026-07-01	5.0657	-0.03%	-0.23%
2026-06-30	5.0671	-0.21%	-0.21%
2026-06-29	5.0776	--	--

更多历史汇率