大华银行(中国)新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	5.0852	-0.08%	-1.13%
2026-06-11	5.0891	0.02%	-1.06%
2026-06-10	5.0883	-0.04%	-1.07%
2026-06-09	5.0901	0.18%	-1.04%
2026-06-08	5.0809	-0.35%	-1.22%
2026-06-05	5.099	-0.09%	-0.86%
2026-06-04	5.1037	-0.15%	-0.77%
2026-06-03	5.1115	-0.03%	-0.62%
2026-06-02	5.1129	-0.13%	-0.59%
2026-06-01	5.1197	-0.16%	-0.46%
2026-05-29	5.1277	0.08%	-0.31%
2026-05-28	5.1235	-0.24%	-0.39%
2026-05-27	5.1357	0.01%	-0.15%
2026-05-26	5.1351	0.03%	-0.16%
2026-05-25	5.1338	-0.09%	-0.19%
2026-05-22	5.1386	-0.09%	-0.09%
2026-05-21	5.1432	0.19%	-0.00%
2026-05-20	5.1336	-0.05%	-0.19%
2026-05-19	5.1364	-0.06%	-0.14%
2026-05-18	5.1395	-0.08%	-0.08%
2026-05-15	5.1434	--	--

更多历史汇率