大华银行(中国)新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.3285	-0.16%	1.17%
2026-01-28	5.3372	0.54%	1.33%
2026-01-27	5.3087	-0.04%	0.79%
2026-01-26	5.3108	0.75%	0.83%
2026-01-23	5.2715	0.55%	0.09%
2026-01-22	5.2427	-0.11%	-0.46%
2026-01-21	5.2483	0.19%	-0.35%
2026-01-20	5.2385	-0.02%	-0.54%
2026-01-19	5.2393	0.05%	-0.52%
2026-01-16	5.2368	-0.01%	-0.57%
2026-01-15	5.2374	0.05%	-0.56%
2026-01-14	5.2349	-0.18%	-0.61%
2026-01-13	5.2445	0.00%	-0.43%
2026-01-12	5.2443	-0.12%	-0.43%
2026-01-09	5.2506	-0.22%	-0.31%
2026-01-08	5.2624	-0.33%	-0.09%
2026-01-07	5.2797	0.08%	0.24%
2026-01-06	5.2755	0.61%	0.16%
2026-01-05	5.2436	-0.27%	-0.44%
2026-01-04	5.2579	-0.15%	-0.17%
2025-12-31	5.2657	-0.02%	-0.02%
2025-12-30	5.2669	--	--

更多历史汇率