大华银行(中国)新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	5.1642	-0.19%	-0.46%
2026-04-29	5.1739	-0.13%	-0.27%
2026-04-28	5.1808	0.03%	-0.14%
2026-04-27	5.1791	0.10%	-0.17%
2026-04-24	5.174	-0.10%	-0.27%
2026-04-23	5.1791	-0.09%	-0.17%
2026-04-22	5.1837	-0.04%	-0.08%
2026-04-21	5.1856	-0.02%	-0.05%
2026-04-20	5.1867	-0.01%	-0.03%
2026-04-17	5.187	-0.14%	-0.02%
2026-04-16	5.1945	0.18%	0.13%
2026-04-15	5.1854	0.11%	-0.05%
2026-04-14	5.1797	-0.05%	-0.16%
2026-04-13	5.1821	-0.07%	-0.11%
2026-04-10	5.1855	0.03%	-0.05%
2026-04-09	5.1839	0.01%	-0.08%
2026-04-08	5.1836	0.22%	-0.08%
2026-04-07	5.1723	-0.06%	-0.30%
2026-04-03	5.1755	-0.04%	-0.24%
2026-04-02	5.1778	-0.04%	-0.20%
2026-04-01	5.1797	0.12%	-0.16%
2026-03-31	5.1735	-0.28%	-0.28%
2026-03-30	5.188	--	--

更多历史汇率