北京银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	4.7824	0.19%	-3.06%
2026-06-12	4.7735	0.46%	-3.25%
2026-06-11	4.7517	-0.30%	-3.69%
2026-06-10	4.7659	-0.62%	-3.40%
2026-06-09	4.7954	-0.30%	-2.80%
2026-06-08	4.8096	0.54%	-2.51%
2026-06-07	4.7836	--	-3.04%
2026-06-06	4.7836	-0.78%	-3.04%
2026-06-05	4.821	-0.66%	-2.28%
2026-06-04	4.8528	-0.10%	-1.64%
2026-06-03	4.8577	-0.23%	-1.54%
2026-06-02	4.8691	0.05%	-1.31%
2026-06-01	4.8666	-0.18%	-1.36%
2026-05-31	4.8755	--	-1.18%
2026-05-30	4.8755	0.05%	-1.18%
2026-05-29	4.8731	0.48%	-1.23%
2026-05-28	4.85	-0.05%	-1.69%
2026-05-27	4.8525	-0.56%	-1.64%
2026-05-26	4.8798	-0.01%	-1.09%
2026-05-25	4.8804	0.42%	-1.08%
2026-05-24	4.8602	--	-1.49%
2026-05-23	4.8602	0.01%	-1.49%
2026-05-22	4.8596	-0.08%	-1.50%
2026-05-21	4.8635	0.00%	-1.42%
2026-05-20	4.8634	0.10%	-1.42%
2026-05-19	4.8585	-0.78%	-1.52%
2026-05-18	4.8968	0.21%	-0.75%
2026-05-17	4.8864	--	-0.96%
2026-05-16	4.8864	-0.01%	-0.96%
2026-05-15	4.887	-0.75%	-0.94%
2026-05-14	4.924	-0.19%	-0.19%
2026-05-13	4.9336	--	--

更多历史汇率