1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0223 (0.47%)
最高 4.807 (1.78%)
最低 4.6604 (-1.33%)
平均 4.723612 (0.01%)
日期 现汇卖出价 涨跌%
2024-04-25 4.7453 0.47%
2024-04-24 4.7301 0.15%
2024-04-23 4.6863 -0.78%
2024-04-22 4.679 -0.93%
2024-04-21 4.6609 -1.31%
2024-04-20 4.6609 -1.31%
2024-04-19 4.6647 -1.23%
2024-04-18 4.679 -0.93%
2024-04-17 4.6671 -1.18%
2024-04-16 4.6604 -1.33%
2024-04-15 4.7077 -0.32%
2024-04-14 4.6946 -0.60%
2024-04-13 4.6946 -0.60%
2024-04-12 4.7238 0.02%
2024-04-11 4.7365 0.29%
2024-04-10 4.807 1.78%
2024-04-09 4.8027 1.69%
2024-04-08 4.7773 1.15%
2024-04-07 4.7746 1.09%
2024-04-06 4.7746 1.09%
2024-04-05 4.7804 1.22%
2024-04-04 4.7899 1.42%
2024-04-03 4.7241 0.02%
2024-04-02 4.7263 0.07%
2024-04-01 4.732 0.19%
2024-03-31 4.7253 0.05%
2024-03-30 4.7253 0.05%
2024-03-29 4.7189 -0.09%
2024-03-28 4.7048 -0.39%
2024-03-27 4.7338 0.23%
2024-03-26 4.7447 0.46%
2024-03-25 4.723 --
更多历史汇率