北京银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	4.7357	-0.29%	0.62%
2026-07-27	4.7494	0.14%	0.92%
2026-07-26	4.7428	--	0.78%
2026-07-25	4.7428	0.07%	0.78%
2026-07-24	4.7394	0.00%	0.70%
2026-07-23	4.7393	-0.13%	0.70%
2026-07-22	4.7455	-0.35%	0.83%
2026-07-21	4.7624	0.13%	1.19%
2026-07-20	4.756	0.18%	1.06%
2026-07-19	4.7476	--	0.88%
2026-07-18	4.7476	0.17%	0.88%
2026-07-17	4.7394	-0.28%	0.70%
2026-07-16	4.7526	0.01%	0.98%
2026-07-15	4.7519	0.24%	0.97%
2026-07-14	4.7405	0.36%	0.73%
2026-07-13	4.7237	-0.07%	0.37%
2026-07-12	4.7272	--	0.44%
2026-07-11	4.7272	0.04%	0.44%
2026-07-10	4.7255	-0.01%	0.41%
2026-07-09	4.7259	0.08%	0.42%
2026-07-08	4.7219	-0.31%	0.33%
2026-07-07	4.7367	0.29%	0.65%
2026-07-06	4.7228	0.04%	0.35%
2026-07-05	4.7211	--	0.31%
2026-07-04	4.7211	0.03%	0.31%
2026-07-03	4.7197	0.07%	0.28%
2026-07-02	4.7165	0.40%	0.22%
2026-07-01	4.6978	0.25%	-0.18%
2026-06-30	4.6862	-0.33%	-0.43%
2026-06-29	4.7015	-0.10%	-0.10%
2026-06-28	4.7063	--	--
2026-06-27	4.7063	--	--

更多历史汇率