北京银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	4.6907	-0.25%	-0.00%
2025-10-29	4.7023	0.69%	0.24%
2025-10-28	4.6701	-0.09%	-0.44%
2025-10-27	4.6745	0.47%	-0.35%
2025-10-26	4.6526	--	-0.82%
2025-10-25	4.6526	0.24%	-0.82%
2025-10-24	4.6416	-0.25%	-1.05%
2025-10-23	4.6533	0.22%	-0.80%
2025-10-22	4.643	0.24%	-1.02%
2025-10-21	4.6319	-0.17%	-1.26%
2025-10-20	4.6396	-0.16%	-1.09%
2025-10-19	4.6469	--	-0.94%
2025-10-18	4.6469	0.48%	-0.94%
2025-10-17	4.6247	-0.60%	-1.41%
2025-10-16	4.6524	-0.21%	-0.82%
2025-10-15	4.6621	0.92%	-0.61%
2025-10-14	4.6198	-1.04%	-1.52%
2025-10-13	4.6684	0.72%	-0.48%
2025-10-12	4.6349	--	-1.19%
2025-10-11	4.6349	-1.03%	-1.19%
2025-10-10	4.6829	-0.65%	-0.17%
2025-10-09	4.7135	0.58%	0.48%
2025-10-08	4.6863	-0.52%	-0.10%
2025-10-07	4.7106	-0.04%	0.42%
2025-10-06	4.7127	-0.11%	0.46%
2025-10-05	4.7178	--	0.57%
2025-10-04	4.7178	-0.01%	0.57%
2025-10-03	4.7185	-0.17%	0.59%
2025-10-02	4.7263	0.06%	0.75%
2025-10-01	4.7235	0.03%	0.69%
2025-09-30	4.7221	0.67%	0.67%
2025-09-29	4.6909	--	--

更多历史汇率