1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0428 (-0.91%)
最高 4.7498 (1.06%)
最低 4.6571 (-0.91%)
平均 4.707319 (0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-31 4.6571 -0.53% -0.91%
2025-07-30 4.682 -0.25% -0.38%
2025-07-29 4.6938 0.00% -0.13%
2025-07-28 4.6937 -0.60% -0.13%
2025-07-27 4.7219 -- 0.47%
2025-07-26 4.7219 0.08% 0.47%
2025-07-25 4.7179 -0.67% 0.38%
2025-07-24 4.7498 0.43% 1.06%
2025-07-23 4.7294 0.86% 0.63%
2025-07-22 4.689 0.01% -0.23%
2025-07-21 4.6883 -0.01% -0.25%
2025-07-20 4.6886 -- -0.24%
2025-07-19 4.6886 -0.12% -0.24%
2025-07-18 4.6943 0.74% -0.12%
2025-07-17 4.6599 -0.74% -0.85%
2025-07-16 4.6945 -0.63% -0.11%
2025-07-15 4.7241 0.06% 0.51%
2025-07-14 4.7215 -0.24% 0.46%
2025-07-13 4.7329 -- 0.70%
2025-07-12 4.7329 0.10% 0.70%
2025-07-11 4.7283 0.10% 0.60%
2025-07-10 4.7235 0.36% 0.50%
2025-07-09 4.7065 -0.06% 0.14%
2025-07-08 4.7093 0.85% 0.20%
2025-07-07 4.6696 -0.90% -0.64%
2025-07-06 4.7122 -- 0.26%
2025-07-05 4.7122 -0.01% 0.26%
2025-07-04 4.7126 -0.24% 0.27%
2025-07-03 4.724 0.06% 0.51%
2025-07-02 4.721 -0.25% 0.45%
2025-07-01 4.733 0.70% 0.70%
2025-06-30 4.6999 -- --
更多历史汇率