北京银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	4.9276	0.26%	3.37%
2026-04-28	4.9149	-0.12%	3.10%
2026-04-27	4.9209	0.30%	3.23%
2026-04-26	4.9064	--	2.92%
2026-04-25	4.9064	0.25%	2.92%
2026-04-24	4.8941	-0.11%	2.67%
2026-04-23	4.8993	0.09%	2.78%
2026-04-22	4.895	-0.01%	2.69%
2026-04-21	4.8956	-0.01%	2.70%
2026-04-20	4.8959	-0.16%	2.70%
2026-04-19	4.9036	--	2.87%
2026-04-18	4.9036	-0.57%	2.87%
2026-04-17	4.9318	0.46%	3.46%
2026-04-16	4.9094	0.51%	2.99%
2026-04-15	4.8845	0.11%	2.46%
2026-04-14	4.8791	1.05%	2.35%
2026-04-13	4.8282	-0.20%	1.28%
2026-04-12	4.838	--	1.49%
2026-04-11	4.838	-0.20%	1.49%
2026-04-10	4.8478	0.39%	1.69%
2026-04-09	4.829	-0.32%	1.30%
2026-04-08	4.8445	1.48%	1.63%
2026-04-07	4.7738	-0.22%	0.14%
2026-04-06	4.7841	0.55%	0.36%
2026-04-05	4.758	--	-0.19%
2026-04-04	4.758	-0.16%	-0.19%
2026-04-03	4.7654	0.10%	-0.03%
2026-04-02	4.7607	-0.54%	-0.13%
2026-04-01	4.7867	0.58%	0.41%
2026-03-31	4.7593	0.03%	-0.16%
2026-03-30	4.7581	-0.19%	-0.19%
2026-03-29	4.767	--	--

更多历史汇率