1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0656 (1.40%)
最高 4.7542 (1.40%)
最低 4.6274 (-1.31%)
平均 4.685352 (-0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 4.7542 -- 1.40%
2025-09-13 4.7542 0.04% 1.40%
2025-09-12 4.7521 0.66% 1.35%
2025-09-11 4.7209 -- 0.69%
2025-09-10 4.7209 -0.19% 0.69%
2025-09-09 4.7298 0.45% 0.88%
2025-09-08 4.7085 0.32% 0.42%
2025-09-07 4.6935 -- 0.10%
2025-09-06 4.6935 0.14% 0.10%
2025-09-05 4.6871 0.33% -0.03%
2025-09-04 4.6719 -0.16% -0.36%
2025-09-03 4.6792 0.31% -0.20%
2025-09-02 4.6649 -0.56% -0.51%
2025-09-01 4.6914 0.26% 0.06%
2025-08-31 4.6793 -- -0.20%
2025-08-30 4.6793 0.12% -0.20%
2025-08-29 4.6736 0.13% -0.32%
2025-08-28 4.6675 0.39% -0.45%
2025-08-27 4.6494 -0.20% -0.84%
2025-08-26 4.6587 -0.06% -0.64%
2025-08-25 4.6614 -0.11% -0.58%
2025-08-24 4.6663 -- -0.48%
2025-08-23 4.6663 0.84% -0.48%
2025-08-22 4.6274 -0.01% -1.31%
2025-08-21 4.6279 -0.09% -1.29%
2025-08-20 4.6323 -0.88% -1.20%
2025-08-19 4.6736 -0.40% -0.32%
2025-08-18 4.6924 0.05% 0.08%
2025-08-17 4.6899 -- 0.03%
2025-08-16 4.6899 0.03% 0.03%
2025-08-15 4.6886 -- --
更多历史汇率