北京银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	4.6827	0.53%	2.58%
2025-05-01	4.658	-0.03%	2.04%
2025-04-30	4.6596	-0.41%	2.07%
2025-04-29	4.6788	-0.04%	2.50%
2025-04-28	4.6809	0.06%	2.54%
2025-04-27	4.6783	--	2.48%
2025-04-26	4.6783	0.22%	2.48%
2025-04-25	4.6679	-0.02%	2.26%
2025-04-24	4.6689	-0.48%	2.28%
2025-04-23	4.6916	-0.22%	2.78%
2025-04-22	4.7019	0.04%	3.00%
2025-04-21	4.6998	0.64%	2.96%
2025-04-20	4.6699	--	2.30%
2025-04-19	4.6699	0.02%	2.30%
2025-04-18	4.6691	0.37%	2.28%
2025-04-17	4.6519	-0.43%	1.91%
2025-04-16	4.6722	0.10%	2.35%
2025-04-15	4.6677	0.62%	2.25%
2025-04-14	4.6391	0.85%	1.63%
2025-04-13	4.6002	--	0.77%
2025-04-12	4.6002	0.88%	0.77%
2025-04-11	4.56	0.36%	-0.11%
2025-04-10	4.5438	2.38%	-0.46%
2025-04-09	4.4381	-0.19%	-2.78%
2025-04-08	4.4466	1.13%	-2.59%
2025-04-07	4.3969	-0.44%	-3.68%
2025-04-06	4.4164	--	-3.25%
2025-04-05	4.4164	-2.52%	-3.25%
2025-04-04	4.5304	-2.41%	-0.76%
2025-04-03	4.6422	0.88%	1.69%
2025-04-02	4.6017	0.81%	0.81%
2025-04-01	4.5649	--	--

更多历史汇率