北京银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	4.8294	--	-2.07%
2026-03-14	4.8294	-1.06%	-2.07%
2026-03-13	4.8812	-0.66%	-1.02%
2026-03-12	4.9137	-0.20%	-0.36%
2026-03-11	4.9234	0.29%	-0.16%
2026-03-10	4.909	0.88%	-0.45%
2026-03-09	4.8662	0.02%	-1.32%
2026-03-08	4.865	--	-1.34%
2026-03-07	4.865	0.33%	-1.34%
2026-03-06	4.8489	-0.51%	-1.67%
2026-03-05	4.874	0.02%	-1.16%
2026-03-04	4.8728	0.09%	-1.19%
2026-03-03	4.8685	-0.11%	-1.27%
2026-03-02	4.874	-0.48%	-1.16%
2026-03-01	4.8973	--	-0.69%
2026-02-28	4.8973	0.18%	-0.69%
2026-02-27	4.8884	0.05%	-0.87%
2026-02-26	4.886	-0.03%	-0.92%
2026-02-25	4.8874	0.53%	-0.89%
2026-02-24	4.8617	-0.70%	-1.41%
2026-02-23	4.8962	-0.27%	-0.71%
2026-02-22	4.9093	--	-0.45%
2026-02-21	4.9093	0.57%	-0.45%
2026-02-20	4.8816	-0.07%	-1.01%
2026-02-19	4.8851	-0.31%	-0.94%
2026-02-18	4.9003	0.22%	-0.63%
2026-02-17	4.8893	-0.44%	-0.85%
2026-02-16	4.9107	0.13%	-0.42%
2026-02-15	4.9045	--	-0.54%
2026-02-14	4.9045	0.33%	-0.54%
2026-02-13	4.8886	-0.87%	-0.87%
2026-02-12	4.9313	--	--

更多历史汇率