北京银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	4.88	0.71%	3.77%
2026-01-27	4.8455	0.45%	3.04%
2026-01-26	4.8236	0.10%	2.58%
2026-01-25	4.8186	--	2.47%
2026-01-24	4.8186	0.48%	2.47%
2026-01-23	4.7957	0.65%	1.98%
2026-01-22	4.7646	0.77%	1.32%
2026-01-21	4.7282	0.63%	0.55%
2026-01-20	4.6984	0.33%	-0.09%
2026-01-19	4.683	0.19%	-0.41%
2026-01-18	4.6739	--	-0.61%
2026-01-17	4.6739	-0.25%	-0.61%
2026-01-16	4.6858	0.23%	-0.36%
2026-01-15	4.6752	-0.02%	-0.58%
2026-01-14	4.6761	-0.29%	-0.56%
2026-01-13	4.6895	-0.08%	-0.28%
2026-01-12	4.6931	0.24%	-0.20%
2026-01-11	4.682	--	-0.44%
2026-01-10	4.682	0.12%	-0.44%
2026-01-09	4.6763	-0.33%	-0.56%
2026-01-08	4.6919	-0.67%	-0.23%
2026-01-07	4.7234	0.37%	0.44%
2026-01-06	4.706	0.55%	0.07%
2026-01-05	4.6802	-0.34%	-0.47%
2026-01-04	4.6961	--	-0.14%
2026-01-03	4.6961	-0.09%	-0.14%
2026-01-02	4.7003	0.38%	-0.05%
2026-01-01	4.6827	-0.09%	-0.42%
2025-12-31	4.687	-0.29%	-0.33%
2025-12-30	4.7007	-0.04%	-0.04%
2025-12-29	4.7025	--	--

更多历史汇率