1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0838 (-1.77%)
最高 4.7498 (0.35%)
最低 4.6492 (-1.77%)
平均 4.705734 (-0.58%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 4.6492 -0.17% -1.77%
2025-07-31 4.6571 -0.53% -1.60%
2025-07-30 4.682 -0.25% -1.08%
2025-07-29 4.6938 0.00% -0.83%
2025-07-28 4.6937 -0.60% -0.83%
2025-07-27 4.7219 -- -0.23%
2025-07-26 4.7219 0.08% -0.23%
2025-07-25 4.7179 -0.67% -0.32%
2025-07-24 4.7498 0.43% 0.35%
2025-07-23 4.7294 0.86% -0.08%
2025-07-22 4.689 0.01% -0.93%
2025-07-21 4.6883 -0.01% -0.94%
2025-07-20 4.6886 -- -0.94%
2025-07-19 4.6886 -0.12% -0.94%
2025-07-18 4.6943 0.74% -0.82%
2025-07-17 4.6599 -0.74% -1.54%
2025-07-16 4.6945 -0.63% -0.81%
2025-07-15 4.7241 0.06% -0.19%
2025-07-14 4.7215 -0.24% -0.24%
2025-07-13 4.7329 -- -0.00%
2025-07-12 4.7329 0.10% -0.00%
2025-07-11 4.7283 0.10% -0.10%
2025-07-10 4.7235 0.36% -0.20%
2025-07-09 4.7065 -0.06% -0.56%
2025-07-08 4.7093 0.85% -0.50%
2025-07-07 4.6696 -0.90% -1.34%
2025-07-06 4.7122 -- -0.44%
2025-07-05 4.7122 -0.01% -0.44%
2025-07-04 4.7126 -0.24% -0.43%
2025-07-03 4.724 0.06% -0.19%
2025-07-02 4.721 -0.25% -0.25%
2025-07-01 4.733 -- --
更多历史汇率