北京银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	4.6398	0.06%	-1.11%
2025-10-31	4.6372	-0.40%	-1.17%
2025-10-30	4.6559	-0.32%	-0.77%
2025-10-29	4.6709	0.69%	-0.45%
2025-10-28	4.639	-0.09%	-1.13%
2025-10-27	4.6434	0.44%	-1.04%
2025-10-26	4.6232	--	-1.47%
2025-10-25	4.6232	0.26%	-1.47%
2025-10-24	4.6114	-0.25%	-1.72%
2025-10-23	4.6228	0.20%	-1.48%
2025-10-22	4.6135	0.23%	-1.68%
2025-10-21	4.6029	-0.13%	-1.90%
2025-10-20	4.6087	-0.13%	-1.78%
2025-10-19	4.6146	--	-1.65%
2025-10-18	4.6146	0.45%	-1.65%
2025-10-17	4.5939	-0.59%	-2.09%
2025-10-16	4.6212	-0.25%	-1.51%
2025-10-15	4.633	0.95%	-1.26%
2025-10-14	4.5895	-1.03%	-2.19%
2025-10-13	4.6372	0.79%	-1.17%
2025-10-12	4.601	--	-1.94%
2025-10-11	4.601	-1.12%	-1.94%
2025-10-10	4.653	-0.62%	-0.83%
2025-10-09	4.6818	0.54%	-0.22%
2025-10-08	4.6566	-0.49%	-0.76%
2025-10-07	4.6794	-0.03%	-0.27%
2025-10-06	4.6808	-0.11%	-0.24%
2025-10-05	4.6858	--	-0.13%
2025-10-04	4.6858	-0.04%	-0.13%
2025-10-03	4.6878	-0.14%	-0.09%
2025-10-02	4.6943	0.05%	0.05%
2025-10-01	4.6921	--	--

更多历史汇率