北京银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.6937	-0.23%	0.41%
2026-07-28	4.7045	-0.28%	0.64%
2026-07-27	4.7177	0.14%	0.93%
2026-07-26	4.7112	--	0.79%
2026-07-25	4.7112	0.03%	0.79%
2026-07-24	4.7098	-0.00%	0.76%
2026-07-23	4.7099	-0.13%	0.76%
2026-07-22	4.7159	-0.33%	0.89%
2026-07-21	4.7317	0.15%	1.23%
2026-07-20	4.7244	0.19%	1.07%
2026-07-19	4.7154	--	0.88%
2026-07-18	4.7154	0.17%	0.88%
2026-07-17	4.7076	-0.27%	0.71%
2026-07-16	4.7202	-0.05%	0.98%
2026-07-15	4.7224	0.26%	1.03%
2026-07-14	4.7103	0.40%	0.77%
2026-07-13	4.6914	-0.10%	0.36%
2026-07-12	4.6962	--	0.47%
2026-07-11	4.6962	0.05%	0.47%
2026-07-10	4.6937	-0.00%	0.41%
2026-07-09	4.6938	0.05%	0.42%
2026-07-08	4.6913	-0.33%	0.36%
2026-07-07	4.7067	0.33%	0.69%
2026-07-06	4.691	0.00%	0.36%
2026-07-05	4.6909	--	0.35%
2026-07-04	4.6909	0.07%	0.35%
2026-07-03	4.6875	0.03%	0.28%
2026-07-02	4.6862	0.38%	0.25%
2026-07-01	4.6684	0.25%	-0.13%
2026-06-30	4.6567	-0.28%	-0.38%
2026-06-29	4.67	-0.09%	-0.09%
2026-06-28	4.6744	--	--

更多历史汇率