北京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.6159	-0.24%	-1.57%
2025-07-31	4.6269	-0.55%	-1.33%
2025-07-30	4.6524	-0.19%	-0.79%
2025-07-29	4.6612	-0.05%	-0.60%
2025-07-28	4.6633	-0.60%	-0.55%
2025-07-27	4.6915	--	0.05%
2025-07-26	4.6915	0.12%	0.05%
2025-07-25	4.6858	-0.71%	-0.07%
2025-07-24	4.7191	0.43%	0.64%
2025-07-23	4.6987	0.88%	0.20%
2025-07-22	4.6577	0.03%	-0.67%
2025-07-21	4.6564	-0.01%	-0.70%
2025-07-20	4.657	--	-0.69%
2025-07-19	4.657	-0.17%	-0.69%
2025-07-18	4.6647	0.74%	-0.52%
2025-07-17	4.6305	-0.72%	-1.25%
2025-07-16	4.6643	-0.63%	-0.53%
2025-07-15	4.694	0.06%	0.10%
2025-07-14	4.6913	-0.20%	0.04%
2025-07-13	4.7009	--	0.25%
2025-07-12	4.7009	0.06%	0.25%
2025-07-11	4.6981	0.12%	0.19%
2025-07-10	4.6926	0.34%	0.07%
2025-07-09	4.6765	-0.06%	-0.27%
2025-07-08	4.6794	0.88%	-0.21%
2025-07-07	4.6384	-0.86%	-1.09%
2025-07-06	4.6786	--	-0.23%
2025-07-05	4.6786	-0.10%	-0.23%
2025-07-04	4.6834	-0.21%	-0.13%
2025-07-03	4.6933	0.09%	0.09%
2025-07-02	4.6893	--	--

更多历史汇率