北京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	4.6707	-0.13%	-0.66%
2026-10-25	4.677	--	-0.52%
2026-10-24	4.677	0.07%	-0.52%
2026-10-23	4.6737	0.24%	-0.59%
2026-10-22	4.6623	-0.38%	-0.83%
2026-10-21	4.6803	0.56%	-0.45%
2026-10-20	4.6544	0.12%	-1.00%
2026-10-19	4.649	0.44%	-1.12%
2026-10-18	4.6288	--	-1.55%
2026-10-17	4.6288	-0.11%	-1.55%
2026-10-16	4.6341	0.62%	-1.43%
2026-10-15	4.6054	-1.00%	-2.04%
2026-10-14	4.652	-0.12%	-1.05%
2026-10-13	4.6574	0.20%	-0.94%
2026-10-12	4.6479	-0.22%	-1.14%
2026-10-11	4.6583	--	-0.92%
2026-10-10	4.6583	0.14%	-0.92%
2026-10-09	4.6517	0.30%	-1.06%
2026-10-08	4.6379	-0.14%	-1.35%
2026-10-07	4.6443	-0.46%	-1.22%
2026-10-06	4.6657	0.30%	-0.76%
2026-10-05	4.6517	0.07%	-1.06%
2026-10-04	4.6483	--	-1.13%
2026-10-03	4.6483	-0.18%	-1.13%
2026-10-02	4.6569	0.26%	-0.95%
2026-10-01	4.645	-0.33%	-1.20%
2026-09-30	4.6603	-0.23%	-0.88%
2026-09-29	4.6712	-0.61%	-0.64%
2026-09-28	4.6997	-0.01%	-0.04%
2026-09-27	4.7001	--	-0.03%
2026-09-26	4.7001	-0.03%	-0.03%
2026-09-25	4.7015	--	--

北京银行澳大利亚元现汇买入价历史与走势图