北京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	4.8999	0.33%	3.51%
2026-04-28	4.8838	-0.09%	3.17%
2026-04-27	4.888	0.30%	3.26%
2026-04-26	4.8736	--	2.95%
2026-04-25	4.8736	0.25%	2.95%
2026-04-24	4.8613	-0.15%	2.69%
2026-04-23	4.8686	0.09%	2.85%
2026-04-22	4.864	-0.02%	2.75%
2026-04-21	4.8649	-0.00%	2.77%
2026-04-20	4.865	-0.11%	2.77%
2026-04-19	4.8703	--	2.88%
2026-04-18	4.8703	-0.62%	2.88%
2026-04-17	4.9006	0.47%	3.52%
2026-04-16	4.8776	0.50%	3.04%
2026-04-15	4.8534	0.10%	2.52%
2026-04-14	4.8484	1.07%	2.42%
2026-04-13	4.7969	-0.19%	1.33%
2026-04-12	4.8059	--	1.52%
2026-04-11	4.8059	-0.20%	1.52%
2026-04-10	4.8156	0.36%	1.73%
2026-04-09	4.7984	-0.31%	1.36%
2026-04-08	4.8133	1.51%	1.68%
2026-04-07	4.7415	-0.23%	0.16%
2026-04-06	4.7523	0.51%	0.39%
2026-04-05	4.7283	--	-0.12%
2026-04-04	4.7283	-0.08%	-0.12%
2026-04-03	4.7323	0.05%	-0.03%
2026-04-02	4.7299	-0.56%	-0.08%
2026-04-01	4.7563	0.60%	0.47%
2026-03-31	4.7277	0.04%	-0.13%
2026-03-30	4.7258	-0.17%	-0.17%
2026-03-29	4.7339	--	--

更多历史汇率