1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1172 (2.58%)
最高 4.6711 (3.02%)
最低 4.3668 (-3.69%)
平均 4.580209 (1.01%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6515 0.55% 2.58%
2025-05-01 4.626 -0.08% 2.02%
2025-04-30 4.6296 -0.41% 2.10%
2025-04-29 4.6485 -0.07% 2.52%
2025-04-28 4.6517 0.15% 2.59%
2025-04-27 4.6449 -- 2.44%
2025-04-26 4.6449 0.16% 2.44%
2025-04-25 4.6373 -0.06% 2.27%
2025-04-24 4.6399 -0.48% 2.33%
2025-04-23 4.6621 -0.19% 2.82%
2025-04-22 4.6711 0.08% 3.02%
2025-04-21 4.6673 0.59% 2.93%
2025-04-20 4.6401 -- 2.33%
2025-04-19 4.6401 0.07% 2.33%
2025-04-18 4.6369 0.32% 2.26%
2025-04-17 4.6222 -0.41% 1.94%
2025-04-16 4.6411 0.06% 2.36%
2025-04-15 4.6384 0.66% 2.30%
2025-04-14 4.6079 0.85% 1.62%
2025-04-13 4.569 -- 0.77%
2025-04-12 4.569 0.85% 0.77%
2025-04-11 4.5307 0.38% -0.08%
2025-04-10 4.5137 2.39% -0.45%
2025-04-09 4.4084 -0.24% -2.78%
2025-04-08 4.4188 1.19% -2.55%
2025-04-07 4.3668 -0.44% -3.69%
2025-04-06 4.3861 -- -3.27%
2025-04-05 4.3861 -2.52% -3.27%
2025-04-04 4.4993 -2.42% -0.77%
2025-04-03 4.6107 0.84% 1.68%
2025-04-02 4.5723 0.84% 0.84%
2025-04-01 4.5343 -- --
更多历史汇率