北京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	4.7492	0.16%	-3.12%
2026-06-12	4.7414	0.41%	-3.28%
2026-06-11	4.722	-0.29%	-3.68%
2026-06-10	4.7358	-0.62%	-3.40%
2026-06-09	4.7653	-0.29%	-2.80%
2026-06-08	4.7793	0.58%	-2.51%
2026-06-07	4.7519	--	-3.07%
2026-06-06	4.7519	-0.80%	-3.07%
2026-06-05	4.7903	-0.66%	-2.29%
2026-06-04	4.8223	-0.09%	-1.63%
2026-06-03	4.8267	-0.23%	-1.54%
2026-06-02	4.838	0.07%	-1.31%
2026-06-01	4.8345	-0.23%	-1.39%
2026-05-31	4.8455	--	-1.16%
2026-05-30	4.8455	0.05%	-1.16%
2026-05-29	4.843	0.48%	-1.21%
2026-05-28	4.8199	-0.04%	-1.68%
2026-05-27	4.8216	-0.53%	-1.65%
2026-05-26	4.8475	-0.02%	-1.12%
2026-05-25	4.8483	0.45%	-1.10%
2026-05-24	4.8264	--	-1.55%
2026-05-23	4.8264	-0.01%	-1.55%
2026-05-22	4.8269	-0.07%	-1.54%
2026-05-21	4.8304	0.00%	-1.47%
2026-05-20	4.8302	0.07%	-1.47%
2026-05-19	4.827	-0.79%	-1.54%
2026-05-18	4.8656	0.27%	-0.75%
2026-05-17	4.8525	--	-1.02%
2026-05-16	4.8525	-0.07%	-1.02%
2026-05-15	4.8559	-0.77%	-0.95%
2026-05-14	4.8934	-0.18%	-0.18%
2026-05-13	4.9024	--	--

更多历史汇率