北京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	4.8476	0.66%	3.78%
2026-01-27	4.8156	0.46%	3.09%
2026-01-26	4.7936	0.18%	2.62%
2026-01-25	4.7852	--	2.44%
2026-01-24	4.7852	0.43%	2.44%
2026-01-23	4.7649	0.68%	2.01%
2026-01-22	4.7325	0.76%	1.31%
2026-01-21	4.6967	0.60%	0.55%
2026-01-20	4.6689	0.34%	-0.05%
2026-01-19	4.6533	0.27%	-0.38%
2026-01-18	4.6407	--	-0.65%
2026-01-17	4.6407	-0.28%	-0.65%
2026-01-16	4.6538	0.16%	-0.37%
2026-01-15	4.6462	-0.01%	-0.53%
2026-01-14	4.6465	-0.24%	-0.53%
2026-01-13	4.6579	-0.13%	-0.28%
2026-01-12	4.664	0.31%	-0.15%
2026-01-11	4.6495	--	-0.46%
2026-01-10	4.6495	0.07%	-0.46%
2026-01-09	4.6461	-0.31%	-0.54%
2026-01-08	4.6604	-0.69%	-0.23%
2026-01-07	4.6928	0.37%	0.46%
2026-01-06	4.6757	0.55%	0.10%
2026-01-05	4.6499	-0.35%	-0.45%
2026-01-04	4.6663	--	-0.10%
2026-01-03	4.6663	-0.09%	-0.10%
2026-01-02	4.6705	0.43%	-0.01%
2026-01-01	4.6503	-0.13%	-0.45%
2025-12-31	4.6563	-0.29%	-0.32%
2025-12-30	4.6698	-0.03%	-0.03%
2025-12-29	4.6711	--	--

更多历史汇率