北京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	4.7989	--	-2.04%
2026-03-14	4.7989	-1.06%	-2.04%
2026-03-13	4.8505	-0.66%	-0.98%
2026-03-12	4.8828	-0.17%	-0.32%
2026-03-11	4.8912	0.27%	-0.15%
2026-03-10	4.878	0.93%	-0.42%
2026-03-09	4.8331	-0.01%	-1.34%
2026-03-08	4.8336	--	-1.33%
2026-03-07	4.8336	0.33%	-1.33%
2026-03-06	4.8177	-0.53%	-1.65%
2026-03-05	4.8436	0.04%	-1.12%
2026-03-04	4.8415	0.13%	-1.17%
2026-03-03	4.835	-0.16%	-1.30%
2026-03-02	4.8427	-0.42%	-1.14%
2026-03-01	4.8633	--	-0.72%
2026-02-28	4.8633	0.13%	-0.72%
2026-02-27	4.8571	0.04%	-0.85%
2026-02-26	4.8554	-0.03%	-0.88%
2026-02-25	4.8569	0.56%	-0.85%
2026-02-24	4.8298	-0.73%	-1.41%
2026-02-23	4.8651	-0.27%	-0.69%
2026-02-22	4.8782	--	-0.42%
2026-02-21	4.8782	0.57%	-0.42%
2026-02-20	4.8507	-0.03%	-0.98%
2026-02-19	4.852	-0.35%	-0.95%
2026-02-18	4.8692	0.23%	-0.60%
2026-02-17	4.8582	-0.42%	-0.83%
2026-02-16	4.8789	0.16%	-0.40%
2026-02-15	4.8713	--	-0.56%
2026-02-14	4.8713	0.28%	-0.56%
2026-02-13	4.8575	-0.84%	-0.84%
2026-02-12	4.8987	--	--

更多历史汇率