1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0758 (1.61%)
最高 4.7773 (1.76%)
最低 4.6304 (-1.37%)
平均 4.701697 (0.15%)
日期 现汇买入价 涨跌%
2024-05-04 4.7705 1.61%
2024-05-03 4.7496 1.17%
2024-05-02 4.7164 0.46%
2024-05-01 4.6782 -0.35%
2024-04-30 4.7136 0.40%
2024-04-29 4.7367 0.89%
2024-04-28 4.7191 0.52%
2024-04-27 4.7191 0.52%
2024-04-26 4.7235 0.61%
2024-04-25 4.7159 0.45%
2024-04-24 4.6985 0.08%
2024-04-23 4.6564 -0.82%
2024-04-22 4.6494 -0.96%
2024-04-21 4.6313 -1.35%
2024-04-20 4.6313 -1.35%
2024-04-19 4.635 -1.27%
2024-04-18 4.6494 -0.96%
2024-04-17 4.6379 -1.21%
2024-04-16 4.6304 -1.37%
2024-04-15 4.6786 -0.34%
2024-04-14 4.6633 -0.67%
2024-04-13 4.6633 -0.67%
2024-04-12 4.6935 -0.03%
2024-04-11 4.7064 0.25%
2024-04-10 4.7773 1.76%
2024-04-09 4.7716 1.64%
2024-04-08 4.7478 1.13%
2024-04-07 4.7435 1.04%
2024-04-06 4.7435 1.04%
2024-04-05 4.7493 1.16%
2024-04-04 4.7593 1.38%
2024-04-03 4.6947 --
更多历史汇率