北京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	5.1128	0.09%	-0.38%
2025-10-29	5.1083	0.40%	-0.47%
2025-10-28	5.0877	-0.26%	-0.87%
2025-10-27	5.1012	-0.06%	-0.61%
2025-10-26	5.1043	--	-0.55%
2025-10-25	5.1043	0.16%	-0.55%
2025-10-24	5.0962	-0.17%	-0.70%
2025-10-23	5.1051	0.10%	-0.53%
2025-10-22	5.1002	0.39%	-0.63%
2025-10-21	5.0802	-0.24%	-1.02%
2025-10-20	5.0923	-0.14%	-0.78%
2025-10-19	5.0993	--	-0.64%
2025-10-18	5.0993	0.14%	-0.64%
2025-10-17	5.0922	0.02%	-0.78%
2025-10-16	5.0912	-0.03%	-0.80%
2025-10-15	5.0929	0.04%	-0.77%
2025-10-14	5.0909	-0.37%	-0.81%
2025-10-13	5.1097	-0.04%	-0.44%
2025-10-12	5.1115	--	-0.41%
2025-10-11	5.1115	0.27%	-0.41%
2025-10-10	5.0975	-0.50%	-0.68%
2025-10-09	5.123	0.11%	-0.18%
2025-10-08	5.1172	-0.01%	-0.29%
2025-10-07	5.1175	-0.02%	-0.29%
2025-10-06	5.1183	-0.04%	-0.27%
2025-10-05	5.1202	--	-0.24%
2025-10-04	5.1202	0.11%	-0.24%
2025-10-03	5.1146	-0.21%	-0.34%
2025-10-02	5.1253	-0.06%	-0.14%
2025-10-01	5.1286	-0.07%	-0.07%
2025-09-30	5.1323	--	--

更多历史汇率