1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0557 (-1.07%)
最高 5.22 (0.00%)
最低 5.1478 (-1.38%)
平均 5.189752 (-0.58%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 5.1643 -- -1.07%
2025-09-13 5.1643 0.03% -1.07%
2025-09-12 5.1629 0.29% -1.09%
2025-09-11 5.1478 -0.21% -1.38%
2025-09-10 5.1586 -0.33% -1.18%
2025-09-09 5.1757 0.01% -0.85%
2025-09-08 5.1751 0.03% -0.86%
2025-09-07 5.1737 -- -0.89%
2025-09-06 5.1737 -0.35% -0.89%
2025-09-05 5.192 0.15% -0.54%
2025-09-04 5.1843 -0.19% -0.68%
2025-09-03 5.1941 -0.20% -0.50%
2025-09-02 5.2043 -0.09% -0.30%
2025-09-01 5.2088 0.09% -0.21%
2025-08-31 5.2042 -- -0.30%
2025-08-30 5.2042 0.01% -0.30%
2025-08-29 5.2036 0.16% -0.31%
2025-08-28 5.1955 0.16% -0.47%
2025-08-27 5.187 0.00% -0.63%
2025-08-26 5.1868 -0.06% -0.64%
2025-08-25 5.1898 -0.17% -0.58%
2025-08-24 5.1988 -- -0.41%
2025-08-23 5.1988 0.42% -0.41%
2025-08-22 5.1768 -0.23% -0.83%
2025-08-21 5.1889 -0.02% -0.60%
2025-08-20 5.1898 -0.42% -0.58%
2025-08-19 5.2119 -0.14% -0.16%
2025-08-18 5.2194 0.11% -0.01%
2025-08-17 5.2136 -- -0.12%
2025-08-16 5.2136 -0.12% -0.12%
2025-08-15 5.22 -- --
更多历史汇率