北京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	5.1678	0.30%	0.97%
2026-01-29	5.1523	0.24%	0.67%
2026-01-28	5.1398	0.79%	0.42%
2026-01-27	5.0994	0.12%	-0.37%
2026-01-26	5.0931	-0.10%	-0.49%
2026-01-25	5.0981	--	-0.39%
2026-01-24	5.0981	0.48%	-0.39%
2026-01-23	5.0739	0.17%	-0.86%
2026-01-22	5.0652	0.04%	-1.03%
2026-01-21	5.0634	0.29%	-1.07%
2026-01-20	5.0486	0.37%	-1.36%
2026-01-19	5.0302	0.13%	-1.72%
2026-01-18	5.0238	--	-1.84%
2026-01-17	5.0238	-0.21%	-1.84%
2026-01-16	5.0346	0.15%	-1.63%
2026-01-15	5.0269	-0.32%	-1.78%
2026-01-14	5.0428	0.04%	-1.47%
2026-01-13	5.0407	0.01%	-1.51%
2026-01-12	5.0401	0.20%	-1.52%
2026-01-11	5.0302	--	-1.72%
2026-01-10	5.0302	-0.31%	-1.72%
2026-01-09	5.0458	-0.14%	-1.41%
2026-01-08	5.053	-0.54%	-1.27%
2026-01-07	5.0805	-0.05%	-0.73%
2026-01-06	5.0831	-0.02%	-0.68%
2026-01-05	5.084	-0.53%	-0.67%
2026-01-04	5.111	--	-0.14%
2026-01-03	5.111	-0.04%	-0.14%
2026-01-02	5.1132	0.03%	-0.10%
2026-01-01	5.1117	-0.10%	-0.13%
2025-12-31	5.1168	-0.03%	-0.03%
2025-12-30	5.1181	--	--

更多历史汇率