1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2059 (4.06%)
最高 5.3054 (4.59%)
最低 5.0727 (0.00%)
平均 5.240745 (3.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.2786 0.21% 4.06%
2025-04-30 5.2677 -0.05% 3.84%
2025-04-29 5.2702 -0.13% 3.89%
2025-04-28 5.2772 0.00% 4.03%
2025-04-27 5.2771 -- 4.03%
2025-04-26 5.2771 0.26% 4.03%
2025-04-25 5.2632 -0.37% 3.76%
2025-04-24 5.2827 -0.28% 4.14%
2025-04-23 5.2976 -0.15% 4.43%
2025-04-22 5.3054 0.10% 4.59%
2025-04-21 5.3002 0.23% 4.48%
2025-04-20 5.2878 -- 4.24%
2025-04-19 5.2878 -0.02% 4.24%
2025-04-18 5.2888 0.30% 4.26%
2025-04-17 5.2729 0.02% 3.95%
2025-04-16 5.2721 -0.49% 3.93%
2025-04-15 5.2978 0.09% 4.44%
2025-04-14 5.2933 0.33% 4.35%
2025-04-13 5.2759 -- 4.01%
2025-04-12 5.2759 -0.08% 4.01%
2025-04-11 5.2802 0.88% 4.09%
2025-04-10 5.2341 0.87% 3.18%
2025-04-09 5.1892 0.09% 2.30%
2025-04-08 5.1843 0.82% 2.20%
2025-04-07 5.1423 0.09% 1.37%
2025-04-06 5.1377 -- 1.28%
2025-04-05 5.1377 -0.46% 1.28%
2025-04-04 5.1613 -0.28% 1.75%
2025-04-03 5.1758 1.52% 2.03%
2025-04-02 5.0985 0.51% 0.51%
2025-04-01 5.0727 -- --
更多历史汇率