北京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	5.2137	-0.25%	-0.84%
2025-07-30	5.2269	-0.24%	-0.59%
2025-07-29	5.2394	-0.00%	-0.35%
2025-07-28	5.2395	-0.18%	-0.35%
2025-07-27	5.2487	--	-0.17%
2025-07-26	5.2487	-0.16%	-0.17%
2025-07-25	5.2571	-0.33%	-0.02%
2025-07-24	5.2746	-0.26%	0.32%
2025-07-23	5.2884	0.52%	0.58%
2025-07-22	5.2611	0.31%	0.06%
2025-07-21	5.2446	-0.05%	-0.25%
2025-07-20	5.2473	--	-0.20%
2025-07-19	5.2473	0.03%	-0.20%
2025-07-18	5.2458	0.15%	-0.23%
2025-07-17	5.2379	-0.18%	-0.38%
2025-07-16	5.2475	-0.16%	-0.20%
2025-07-15	5.2559	0.03%	-0.04%
2025-07-14	5.2545	0.02%	-0.06%
2025-07-13	5.2533	--	-0.09%
2025-07-12	5.2533	0.08%	-0.09%
2025-07-11	5.2491	-0.28%	-0.17%
2025-07-10	5.2641	0.03%	0.12%
2025-07-09	5.2627	-0.20%	0.09%
2025-07-08	5.2735	0.26%	0.30%
2025-07-07	5.26	-0.45%	0.04%
2025-07-06	5.2838	--	0.49%
2025-07-05	5.2838	-0.08%	0.49%
2025-07-04	5.2878	0.05%	0.57%
2025-07-03	5.2852	0.35%	0.52%
2025-07-02	5.267	-0.29%	0.17%
2025-07-01	5.2825	0.47%	0.47%
2025-06-30	5.2579	--	--

更多历史汇率