北京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	4.8498	--	-2.20%
2026-06-13	4.8498	-0.05%	-2.20%
2026-06-12	4.8523	-0.19%	-2.15%
2026-06-11	4.8615	-0.33%	-1.96%
2026-06-10	4.8774	-0.04%	-1.64%
2026-06-09	4.8795	-0.07%	-1.60%
2026-06-08	4.8828	0.25%	-1.53%
2026-06-07	4.8706	--	-1.78%
2026-06-06	4.8706	-0.29%	-1.78%
2026-06-05	4.8847	-0.15%	-1.49%
2026-06-04	4.8918	-0.11%	-1.35%
2026-06-03	4.897	-0.11%	-1.24%
2026-06-02	4.9024	-0.11%	-1.14%
2026-06-01	4.9078	-0.24%	-1.03%
2026-05-31	4.9194	--	-0.79%
2026-05-30	4.9194	0.16%	-0.79%
2026-05-29	4.9117	-0.02%	-0.95%
2026-05-28	4.9125	-0.15%	-0.93%
2026-05-27	4.92	-0.11%	-0.78%
2026-05-26	4.9255	-0.08%	-0.67%
2026-05-25	4.9296	-0.04%	-0.59%
2026-05-24	4.9316	--	-0.55%
2026-05-23	4.9316	-0.10%	-0.55%
2026-05-22	4.9367	-0.35%	-0.44%
2026-05-21	4.954	-0.10%	-0.09%
2026-05-20	4.9592	-0.03%	0.01%
2026-05-19	4.9608	-0.08%	0.04%
2026-05-18	4.9647	-0.08%	0.12%
2026-05-17	4.9685	--	0.20%
2026-05-16	4.9685	0.02%	0.20%
2026-05-15	4.9677	0.18%	0.18%
2026-05-14	4.9587	--	--

更多历史汇率