1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0065 (-0.12%)
最高 5.3742 (0.97%)
最低 5.2586 (-1.20%)
平均 5.3174 (-0.10%)
日期 现汇卖出价 涨跌%
2024-04-25 5.316 -0.12%
2024-04-24 5.314 -0.16%
2024-04-23 5.3026 -0.37%
2024-04-22 5.2964 -0.49%
2024-04-21 5.2804 -0.79%
2024-04-20 5.2804 -0.79%
2024-04-19 5.2803 -0.79%
2024-04-18 5.2773 -0.85%
2024-04-17 5.2586 -1.20%
2024-04-16 5.2641 -1.10%
2024-04-15 5.2846 -0.71%
2024-04-14 5.2707 -0.97%
2024-04-13 5.2707 -0.97%
2024-04-12 5.2842 -0.72%
2024-04-11 5.3044 -0.34%
2024-04-10 5.3466 0.45%
2024-04-09 5.3485 0.49%
2024-04-08 5.338 0.29%
2024-04-07 5.3406 0.34%
2024-04-06 5.3406 0.34%
2024-04-05 5.3537 0.59%
2024-04-04 5.3742 0.97%
2024-04-03 5.3471 0.46%
2024-04-02 5.3543 0.60%
2024-04-01 5.3612 0.73%
2024-03-31 5.3512 0.54%
2024-03-30 5.3512 0.54%
2024-03-29 5.3462 0.45%
2024-03-28 5.3282 0.11%
2024-03-27 5.3315 0.17%
2024-03-26 5.3365 0.26%
2024-03-25 5.3225 --
更多历史汇率