北京银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.0128	0.03%	-0.82%
2026-03-15	5.0115	--	-0.84%
2026-03-14	5.0115	-0.10%	-0.84%
2026-03-13	5.0167	-0.35%	-0.74%
2026-03-12	5.0343	-0.02%	-0.39%
2026-03-11	5.0355	-0.48%	-0.37%
2026-03-10	5.0596	-0.43%	0.11%
2026-03-09	5.0816	0.28%	0.55%
2026-03-08	5.0676	--	0.27%
2026-03-07	5.0676	0.57%	0.27%
2026-03-06	5.0391	-0.09%	-0.29%
2026-03-05	5.0436	0.31%	-0.21%
2026-03-04	5.0278	0.05%	-0.52%
2026-03-03	5.0253	0.11%	-0.57%
2026-03-02	5.0199	0.20%	-0.67%
2026-03-01	5.0101	--	-0.87%
2026-02-28	5.0101	0.19%	-0.87%
2026-02-27	5.0005	0.28%	-1.06%
2026-02-26	4.9863	-0.31%	-1.34%
2026-02-25	5.0018	--	-1.03%
2026-02-24	5.0018	-0.56%	-1.03%
2026-02-23	5.03	-0.05%	-0.47%
2026-02-22	5.0326	--	-0.42%
2026-02-21	5.0326	0.06%	-0.42%
2026-02-20	5.0297	0.02%	-0.48%
2026-02-19	5.0286	-0.35%	-0.50%
2026-02-18	5.0463	0.04%	-0.15%
2026-02-17	5.0444	-0.18%	-0.19%
2026-02-16	5.0533	-0.08%	-0.01%
2026-02-15	5.0573	--	0.07%
2026-02-14	5.0573	0.07%	0.07%
2026-02-13	5.054	--	--

更多历史汇率