1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1277 (2.48%)
最高 5.2745 (2.48%)
最低 5.1466 (-0.00%)
平均 5.212056 (1.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.2745 0.08% 2.48%
2025-06-15 5.2704 -- 2.40%
2025-06-14 5.2704 0.34% 2.40%
2025-06-13 5.2527 0.20% 2.06%
2025-06-12 5.2421 0.11% 1.85%
2025-06-11 5.2365 0.18% 1.74%
2025-06-10 5.2271 -0.19% 1.56%
2025-06-09 5.2369 0.07% 1.75%
2025-06-08 5.2332 -- 1.68%
2025-06-07 5.2332 -0.03% 1.68%
2025-06-06 5.235 -0.08% 1.71%
2025-06-05 5.2391 0.28% 1.79%
2025-06-04 5.2247 0.08% 1.51%
2025-06-03 5.2207 -0.41% 1.44%
2025-06-02 5.2424 0.37% 1.86%
2025-06-01 5.2233 -- 1.49%
2025-05-31 5.2233 0.60% 1.49%
2025-05-30 5.1921 0.18% 0.88%
2025-05-29 5.1827 -0.05% 0.70%
2025-05-28 5.1851 -0.46% 0.74%
2025-05-27 5.2089 -0.29% 1.21%
2025-05-26 5.2238 0.28% 1.50%
2025-05-25 5.209 -- 1.21%
2025-05-24 5.209 0.45% 1.21%
2025-05-23 5.1859 0.20% 0.76%
2025-05-22 5.1756 0.08% 0.56%
2025-05-21 5.1715 0.17% 0.48%
2025-05-20 5.1628 0.17% 0.31%
2025-05-19 5.1539 0.14% 0.14%
2025-05-18 5.1466 -- -0.00%
2025-05-17 5.1466 -0.00% -0.00%
2025-05-16 5.1468 -- --
更多历史汇率