北京银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.7839	0.02%	0.19%
2026-07-28	4.7829	0.06%	0.17%
2026-07-27	4.7802	-0.18%	0.12%
2026-07-26	4.7889	--	0.30%
2026-07-25	4.7889	0.06%	0.30%
2026-07-24	4.7858	-0.13%	0.23%
2026-07-23	4.7921	0.03%	0.37%
2026-07-22	4.7909	--	0.34%
2026-07-21	4.7909	-0.24%	0.34%
2026-07-20	4.8026	-0.31%	0.59%
2026-07-19	4.8175	--	0.90%
2026-07-18	4.8175	0.01%	0.90%
2026-07-17	4.8169	0.18%	0.89%
2026-07-16	4.8084	0.12%	0.71%
2026-07-15	4.8027	-0.00%	0.59%
2026-07-14	4.8028	0.49%	0.59%
2026-07-13	4.7794	0.16%	0.10%
2026-07-12	4.7717	--	-0.06%
2026-07-11	4.7717	-0.08%	-0.06%
2026-07-10	4.7753	-0.04%	0.01%
2026-07-09	4.7773	-0.01%	0.06%
2026-07-08	4.7779	0.32%	0.07%
2026-07-07	4.7625	0.08%	-0.25%
2026-07-06	4.7587	-0.03%	-0.33%
2026-07-05	4.7603	--	-0.30%
2026-07-04	4.7603	0.04%	-0.30%
2026-07-03	4.7586	-0.32%	-0.34%
2026-07-02	4.774	0.32%	-0.01%
2026-07-01	4.7588	0.10%	-0.33%
2026-06-30	4.7541	-0.29%	-0.43%
2026-06-29	4.768	-0.14%	-0.14%
2026-06-28	4.7746	--	--

更多历史汇率