北京银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	4.8192	--	-2.21%
2026-06-13	4.8192	-0.01%	-2.21%
2026-06-12	4.8198	-0.24%	-2.20%
2026-06-11	4.8316	-0.30%	-1.96%
2026-06-10	4.846	-0.06%	-1.67%
2026-06-09	4.8487	-0.06%	-1.61%
2026-06-08	4.8518	0.24%	-1.55%
2026-06-07	4.8404	--	-1.78%
2026-06-06	4.8404	-0.29%	-1.78%
2026-06-05	4.8543	-0.15%	-1.50%
2026-06-04	4.8614	-0.10%	-1.36%
2026-06-03	4.8661	-0.12%	-1.26%
2026-06-02	4.872	-0.12%	-1.14%
2026-06-01	4.8779	-0.23%	-1.02%
2026-05-31	4.8893	--	-0.79%
2026-05-30	4.8893	0.15%	-0.79%
2026-05-29	4.8818	-0.01%	-0.94%
2026-05-28	4.8824	-0.11%	-0.93%
2026-05-27	4.8879	-0.15%	-0.82%
2026-05-26	4.8951	-0.06%	-0.67%
2026-05-25	4.898	-0.07%	-0.61%
2026-05-24	4.9012	--	-0.55%
2026-05-23	4.9012	-0.09%	-0.55%
2026-05-22	4.9057	-0.34%	-0.46%
2026-05-21	4.9226	-0.10%	-0.11%
2026-05-20	4.9277	-0.01%	-0.01%
2026-05-19	4.9282	-0.12%	--
2026-05-18	4.9341	-0.06%	0.12%
2026-05-17	4.9372	--	0.18%
2026-05-16	4.9372	0.04%	0.18%
2026-05-15	4.9354	0.15%	0.15%
2026-05-14	4.9282	--	--

更多历史汇率