北京银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	5.1805	0.01%	-1.33%
2025-07-31	5.1801	-0.27%	-1.33%
2025-07-30	5.1942	-0.22%	-1.06%
2025-07-29	5.2056	-0.01%	-0.85%
2025-07-28	5.2062	-0.16%	-0.84%
2025-07-27	5.2144	--	-0.68%
2025-07-26	5.2144	-0.19%	-0.68%
2025-07-25	5.2242	-0.34%	-0.49%
2025-07-24	5.2418	-0.26%	-0.16%
2025-07-23	5.2553	0.52%	0.10%
2025-07-22	5.2281	0.35%	-0.42%
2025-07-21	5.21	-0.07%	-0.76%
2025-07-20	5.2135	--	-0.70%
2025-07-19	5.2135	0.01%	-0.70%
2025-07-18	5.2132	0.15%	-0.70%
2025-07-17	5.2054	-0.17%	-0.85%
2025-07-16	5.2143	-0.15%	-0.68%
2025-07-15	5.2221	0.02%	-0.53%
2025-07-14	5.2213	0.04%	-0.55%
2025-07-13	5.219	--	-0.59%
2025-07-12	5.219	0.04%	-0.59%
2025-07-11	5.2169	-0.28%	-0.63%
2025-07-10	5.2318	0.03%	-0.35%
2025-07-09	5.2303	-0.19%	-0.38%
2025-07-08	5.2402	0.27%	-0.19%
2025-07-07	5.2261	-0.47%	-0.46%
2025-07-06	5.2506	--	0.01%
2025-07-05	5.2506	-0.08%	0.01%
2025-07-04	5.2546	0.05%	0.09%
2025-07-03	5.2521	0.33%	0.04%
2025-07-02	5.2346	-0.30%	-0.30%
2025-07-01	5.2501	--	--

更多历史汇率