北京银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.8141	0.03%	0.21%
2026-07-28	4.8125	0.03%	0.18%
2026-07-27	4.811	-0.20%	0.15%
2026-07-26	4.8205	--	0.34%
2026-07-25	4.8205	0.10%	0.34%
2026-07-24	4.8156	-0.14%	0.24%
2026-07-23	4.8224	0.02%	0.38%
2026-07-22	4.8215	-0.00%	0.36%
2026-07-21	4.8217	-0.23%	0.37%
2026-07-20	4.8327	-0.33%	0.60%
2026-07-19	4.8486	--	0.93%
2026-07-18	4.8486	0.02%	0.93%
2026-07-17	4.8476	0.15%	0.91%
2026-07-16	4.8402	0.17%	0.75%
2026-07-15	4.8322	-0.02%	0.59%
2026-07-14	4.8332	0.47%	0.61%
2026-07-13	4.8104	0.16%	0.13%
2026-07-12	4.8027	--	-0.03%
2026-07-11	4.8027	-0.06%	-0.03%
2026-07-10	4.8058	-0.05%	0.04%
2026-07-09	4.8081	0.00%	0.09%
2026-07-08	4.8079	0.32%	0.08%
2026-07-07	4.7926	0.07%	-0.24%
2026-07-06	4.7892	-0.03%	-0.31%
2026-07-05	4.7906	--	-0.28%
2026-07-04	4.7906	0.01%	-0.28%
2026-07-03	4.7899	-0.30%	-0.29%
2026-07-02	4.8045	0.32%	0.01%
2026-07-01	4.7894	0.10%	-0.30%
2026-06-30	4.7845	-0.28%	-0.41%
2026-06-29	4.7978	-0.13%	-0.13%
2026-06-28	4.804	--	--

更多历史汇率