1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1285 (2.48%)
最高 5.3071 (2.48%)
最低 5.1786 (0.00%)
平均 5.24515 (1.29%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3071 0.07% 2.48%
2025-06-15 5.3036 -- 2.41%
2025-06-14 5.3036 0.32% 2.41%
2025-06-13 5.2868 0.23% 2.09%
2025-06-12 5.2747 0.11% 1.86%
2025-06-11 5.2691 0.18% 1.75%
2025-06-10 5.2597 -0.18% 1.57%
2025-06-09 5.2691 0.02% 1.75%
2025-06-08 5.2682 -- 1.73%
2025-06-07 5.2682 -0.01% 1.73%
2025-06-06 5.2688 -0.06% 1.74%
2025-06-05 5.2722 0.27% 1.81%
2025-06-04 5.2579 0.09% 1.53%
2025-06-03 5.2532 -0.45% 1.44%
2025-06-02 5.277 0.39% 1.90%
2025-06-01 5.2567 -- 1.51%
2025-05-31 5.2567 0.62% 1.51%
2025-05-30 5.2243 0.16% 0.88%
2025-05-29 5.216 -0.05% 0.72%
2025-05-28 5.2186 -0.43% 0.77%
2025-05-27 5.2409 -0.30% 1.20%
2025-05-26 5.2565 0.25% 1.50%
2025-05-25 5.2435 -- 1.25%
2025-05-24 5.2435 0.48% 1.25%
2025-05-23 5.2184 0.19% 0.77%
2025-05-22 5.2084 0.08% 0.58%
2025-05-21 5.2041 0.16% 0.49%
2025-05-20 5.1959 0.19% 0.33%
2025-05-19 5.1859 0.14% 0.14%
2025-05-18 5.1788 -- 0.00%
2025-05-17 5.1788 0.00% 0.00%
2025-05-16 5.1786 -- --
更多历史汇率