北京银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	5.0142	0.04%	0.74%
2026-04-29	5.0123	-0.08%	0.70%
2026-04-28	5.0165	-0.31%	0.79%
2026-04-27	5.032	0.30%	1.10%
2026-04-26	5.017	--	0.80%
2026-04-25	5.017	0.09%	0.80%
2026-04-24	5.0126	0.01%	0.71%
2026-04-23	5.012	0.03%	0.70%
2026-04-22	5.0106	0.03%	0.67%
2026-04-21	5.0091	0.28%	0.64%
2026-04-20	4.9951	0.01%	0.36%
2026-04-19	4.9946	--	0.35%
2026-04-18	4.9946	-0.24%	0.35%
2026-04-17	5.0064	0.38%	0.58%
2026-04-16	4.9876	0.40%	0.21%
2026-04-15	4.9677	-0.19%	-0.19%
2026-04-14	4.9774	0.53%	0.00%
2026-04-13	4.9511	0.04%	-0.53%
2026-04-12	4.9492	--	-0.56%
2026-04-11	4.9492	-0.14%	-0.56%
2026-04-10	4.9563	-0.03%	-0.42%
2026-04-09	4.9577	0.15%	-0.39%
2026-04-08	4.9503	0.13%	-0.54%
2026-04-07	4.944	-0.39%	-0.67%
2026-04-06	4.9634	0.27%	-0.28%
2026-04-05	4.9502	--	-0.54%
2026-04-04	4.9502	-0.08%	-0.54%
2026-04-03	4.954	-0.33%	-0.47%
2026-04-02	4.9702	0.13%	-0.14%
2026-04-01	4.9638	-0.02%	-0.27%
2026-03-31	4.9646	-0.26%	-0.26%
2026-03-30	4.9773	--	--

更多历史汇率