北京银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.045	0.04%	-0.83%
2026-03-15	5.0429	--	-0.87%
2026-03-14	5.0429	-0.12%	-0.87%
2026-03-13	5.0488	-0.34%	-0.75%
2026-03-12	5.066	-0.03%	-0.41%
2026-03-11	5.0675	-0.47%	-0.39%
2026-03-10	5.0916	-0.46%	0.09%
2026-03-09	5.1149	0.29%	0.55%
2026-03-08	5.1001	--	0.26%
2026-03-07	5.1001	0.56%	0.26%
2026-03-06	5.0718	-0.06%	-0.30%
2026-03-05	5.0749	0.29%	-0.24%
2026-03-04	5.0604	0.04%	-0.52%
2026-03-03	5.0584	0.11%	-0.56%
2026-03-02	5.0526	0.20%	-0.68%
2026-03-01	5.0426	--	-0.87%
2026-02-28	5.0426	0.22%	-0.87%
2026-02-27	5.0316	0.29%	-1.09%
2026-02-26	5.0173	-0.33%	-1.37%
2026-02-25	5.0339	0.00%	-1.05%
2026-02-24	5.0338	-0.55%	-1.05%
2026-02-23	5.0618	-0.09%	-0.50%
2026-02-22	5.0666	--	-0.40%
2026-02-21	5.0666	0.08%	-0.40%
2026-02-20	5.0626	0.03%	-0.48%
2026-02-19	5.0611	-0.33%	-0.51%
2026-02-18	5.0781	0.04%	-0.18%
2026-02-17	5.0763	-0.18%	-0.21%
2026-02-16	5.0853	-0.08%	-0.04%
2026-02-15	5.0894	--	0.05%
2026-02-14	5.0894	0.05%	0.05%
2026-02-13	5.0871	--	--

更多历史汇率