北京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.2477	0.06%	4.09%
2025-05-01	5.2443	0.19%	4.02%
2025-04-30	5.2344	-0.06%	3.82%
2025-04-29	5.2373	-0.14%	3.88%
2025-04-28	5.2444	0.05%	4.02%
2025-04-27	5.2417	--	3.97%
2025-04-26	5.2417	0.23%	3.97%
2025-04-25	5.2296	-0.40%	3.73%
2025-04-24	5.2505	-0.27%	4.14%
2025-04-23	5.2648	-0.14%	4.43%
2025-04-22	5.272	0.09%	4.57%
2025-04-21	5.267	0.24%	4.47%
2025-04-20	5.2544	--	4.22%
2025-04-19	5.2544	-0.03%	4.22%
2025-04-18	5.256	0.31%	4.25%
2025-04-17	5.2395	0.01%	3.92%
2025-04-16	5.239	-0.50%	3.91%
2025-04-15	5.2651	0.09%	4.43%
2025-04-14	5.2606	0.35%	4.34%
2025-04-13	5.2425	--	3.98%
2025-04-12	5.2425	-0.05%	3.98%
2025-04-11	5.2453	0.86%	4.04%
2025-04-10	5.2004	0.86%	3.15%
2025-04-09	5.156	0.08%	2.27%
2025-04-08	5.152	0.85%	2.19%
2025-04-07	5.1087	0.09%	1.33%
2025-04-06	5.1039	--	1.23%
2025-04-05	5.1039	-0.46%	1.23%
2025-04-04	5.1277	-0.31%	1.71%
2025-04-03	5.1436	1.52%	2.02%
2025-04-02	5.0665	0.49%	0.49%
2025-04-01	5.0417	--	--

更多历史汇率