1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0654 (-1.22%)
最高 5.3392 (0.00%)
最低 5.2261 (-2.12%)
平均 5.273197 (-1.24%)
日期 现汇买入价 涨跌%
2024-05-04 5.2738 -1.22%
2024-05-03 5.2812 -1.09%
2024-05-02 5.2607 -1.47%
2024-05-01 5.2401 -1.86%
2024-04-30 5.2743 -1.22%
2024-04-29 5.2883 -0.95%
2024-04-28 5.2839 -1.04%
2024-04-27 5.2839 -1.04%
2024-04-26 5.2917 -0.89%
2024-04-25 5.2824 -1.06%
2024-04-24 5.2804 -1.10%
2024-04-23 5.2691 -1.31%
2024-04-22 5.2629 -1.43%
2024-04-21 5.2468 -1.73%
2024-04-20 5.2468 -1.73%
2024-04-19 5.2476 -1.72%
2024-04-18 5.244 -1.78%
2024-04-17 5.2261 -2.12%
2024-04-16 5.2316 -2.02%
2024-04-15 5.2512 -1.65%
2024-04-14 5.2373 -1.91%
2024-04-13 5.2373 -1.91%
2024-04-12 5.2517 -1.64%
2024-04-11 5.2708 -1.28%
2024-04-10 5.314 -0.47%
2024-04-09 5.3149 -0.46%
2024-04-08 5.3054 -0.63%
2024-04-07 5.3059 -0.62%
2024-04-06 5.3059 -0.62%
2024-04-05 5.3199 -0.36%
2024-04-04 5.3392 --
更多历史汇率