北京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-04	5.0859	0.08%	-1.27%
2025-10-03	5.082	-0.19%	-1.34%
2025-10-02	5.0918	-0.08%	-1.15%
2025-10-01	5.0958	-0.09%	-1.07%
2025-09-30	5.1002	0.06%	-0.99%
2025-09-29	5.0972	-0.06%	-1.05%
2025-09-28	5.1002	--	-0.99%
2025-09-27	5.1002	0.05%	-0.99%
2025-09-26	5.0976	-0.25%	-1.04%
2025-09-25	5.1105	-0.15%	-0.79%
2025-09-24	5.118	-0.12%	-0.64%
2025-09-23	5.1244	-0.21%	-0.52%
2025-09-22	5.1352	-0.24%	-0.31%
2025-09-21	5.1474	--	-0.07%
2025-09-20	5.1474	0.28%	-0.07%
2025-09-19	5.1332	-0.17%	-0.35%
2025-09-18	5.1421	-0.13%	-0.17%
2025-09-17	5.1488	-0.05%	-0.04%
2025-09-16	5.1514	0.37%	0.01%
2025-09-15	5.1326	0.04%	-0.36%
2025-09-14	5.1305	--	-0.40%
2025-09-13	5.1305	-0.02%	-0.40%
2025-09-12	5.1313	0.31%	-0.38%
2025-09-11	5.1156	-0.20%	-0.69%
2025-09-10	5.1258	-0.34%	-0.49%
2025-09-09	5.1434	0.01%	-0.15%
2025-09-08	5.143	0.03%	-0.16%
2025-09-07	5.1417	--	-0.18%
2025-09-06	5.1417	-0.33%	-0.18%
2025-09-05	5.1589	0.15%	0.15%
2025-09-04	5.1511	--	--

更多历史汇率