北京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	4.9835	0.05%	0.74%
2026-04-29	4.9808	-0.07%	0.69%
2026-04-28	4.9844	-0.31%	0.76%
2026-04-27	5.0001	0.28%	1.08%
2026-04-26	4.9859	--	0.79%
2026-04-25	4.9859	0.10%	0.79%
2026-04-24	4.9809	-0.00%	0.69%
2026-04-23	4.981	0.06%	0.69%
2026-04-22	4.9779	0.02%	0.63%
2026-04-21	4.977	0.28%	0.61%
2026-04-20	4.9632	0.00%	0.33%
2026-04-19	4.963	--	0.33%
2026-04-18	4.963	-0.24%	0.33%
2026-04-17	4.9751	0.40%	0.57%
2026-04-16	4.9554	0.40%	0.17%
2026-04-15	4.9358	-0.20%	-0.22%
2026-04-14	4.9456	0.52%	-0.02%
2026-04-13	4.9201	0.07%	-0.54%
2026-04-12	4.9167	--	-0.61%
2026-04-11	4.9167	-0.17%	-0.61%
2026-04-10	4.925	-0.03%	-0.44%
2026-04-09	4.9266	0.18%	-0.41%
2026-04-08	4.9178	0.12%	-0.59%
2026-04-07	4.912	-0.39%	-0.70%
2026-04-06	4.9314	0.24%	-0.31%
2026-04-05	4.9197	--	-0.55%
2026-04-04	4.9197	-0.04%	-0.55%
2026-04-03	4.9217	-0.35%	-0.51%
2026-04-02	4.9392	0.15%	-0.15%
2026-04-01	4.9319	-0.00%	-0.30%
2026-03-31	4.932	-0.30%	-0.30%
2026-03-30	4.9468	--	--

更多历史汇率