1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0534 (1.06%)
最高 5.1096 (1.26%)
最低 5.0045 (-0.83%)
平均 5.059734 (0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.0996 -0.17% 1.06%
2025-12-15 5.1085 0.06% 1.23%
2025-12-14 5.1056 -- 1.18%
2025-12-13 5.1056 -0.08% 1.18%
2025-12-12 5.1096 0.19% 1.26%
2025-12-11 5.1001 0.27% 1.07%
2025-12-10 5.0864 0.01% 0.80%
2025-12-09 5.0859 -0.32% 0.79%
2025-12-08 5.1024 0.02% 1.11%
2025-12-07 5.1015 -- 1.10%
2025-12-06 5.1015 0.85% 1.10%
2025-12-05 5.0583 0.26% 0.24%
2025-12-04 5.0451 -0.08% -0.02%
2025-12-03 5.0491 0.30% 0.06%
2025-12-02 5.034 -0.32% -0.24%
2025-12-01 5.0504 0.05% 0.08%
2025-11-30 5.0477 -- 0.03%
2025-11-29 5.0477 0.34% 0.03%
2025-11-28 5.0305 0.05% -0.31%
2025-11-27 5.028 0.40% -0.36%
2025-11-26 5.0079 0.07% -0.76%
2025-11-25 5.0045 -0.31% -0.83%
2025-11-24 5.0199 -0.09% -0.52%
2025-11-23 5.0242 -- -0.44%
2025-11-22 5.0242 -0.10% -0.44%
2025-11-21 5.0292 -0.37% -0.34%
2025-11-20 5.0479 -0.31% 0.03%
2025-11-19 5.0634 0.27% 0.34%
2025-11-18 5.0499 -0.01% 0.07%
2025-11-17 5.0505 0.09% 0.09%
2025-11-16 5.0462 -- --
2025-11-15 5.0462 -- --
更多历史汇率