北京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1909 (-2.33%)
最高 8.2328 (0.42%)
最低 8.0075 (-2.33%)
平均 8.151975 (-0.57%)
日期 现汇卖出价 涨跌%
2024-03-28 8.0075 -2.33%
2024-03-27 8.017 -2.21%
2024-03-26 8.0406 -1.92%
2024-03-25 8.0571 -1.72%
2024-03-24 8.0786 -1.46%
2024-03-23 8.0786 -1.46%
2024-03-22 8.0509 -1.80%
2024-03-21 8.0729 -1.53%
2024-03-20 8.1082 -1.10%
2024-03-19 8.1312 -0.82%
2024-03-18 8.1712 -0.33%
2024-03-17 8.1691 -0.36%
2024-03-16 8.1691 -0.36%
2024-03-15 8.1714 -0.33%
2024-03-14 8.201 0.03%
2024-03-13 8.2161 0.22%
2024-03-12 8.213 0.18%
2024-03-11 8.2265 0.34%
2024-03-10 8.2135 0.18%
2024-03-09 8.2135 0.18%
2024-03-08 8.2328 0.42%
2024-03-07 8.1939 -0.05%
2024-03-06 8.1583 -0.49%
2024-03-05 8.1566 -0.51%
2024-03-04 8.1835 -0.18%
2024-03-03 8.173 -0.31%
2024-03-02 8.173 -0.31%
2024-03-01 8.1579 -0.49%
2024-02-29 8.2183 0.24%
2024-02-28 8.1974 -0.01%
2024-02-27 8.2131 0.18%
2024-02-26 8.1984 --