1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0311 (0.35%)
最高 9.0151 (0.79%)
最低 8.8972 (-0.52%)
平均 8.942616 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 8.9751 -- 0.35%
2025-09-13 8.9751 0.16% 0.35%
2025-09-12 8.9612 0.22% 0.19%
2025-09-11 8.9418 -0.26% -0.02%
2025-09-10 8.9647 -0.56% 0.23%
2025-09-09 9.0151 0.34% 0.79%
2025-09-08 8.9844 0.22% 0.45%
2025-09-07 8.9647 -- 0.23%
2025-09-06 8.9647 0.52% 0.23%
2025-09-05 8.9179 0.23% -0.29%
2025-09-04 8.8972 -0.20% -0.52%
2025-09-03 8.915 0.17% -0.32%
2025-09-02 8.9 -0.62% -0.49%
2025-09-01 8.9557 0.19% 0.13%
2025-08-31 8.9386 -- -0.06%
2025-08-30 8.9386 0.03% -0.06%
2025-08-29 8.9358 0.02% -0.09%
2025-08-28 8.9337 0.23% -0.12%
2025-08-27 8.9128 0.04% -0.35%
2025-08-26 8.909 -0.46% -0.39%
2025-08-25 8.9498 -0.23% 0.06%
2025-08-24 8.9702 -- 0.29%
2025-08-23 8.9702 0.80% 0.29%
2025-08-22 8.8988 -0.50% -0.51%
2025-08-21 8.9435 0.28% -0.01%
2025-08-20 8.9184 -0.20% -0.29%
2025-08-19 8.9359 0.18% -0.09%
2025-08-18 8.9196 -0.17% -0.27%
2025-08-17 8.9348 -- -0.10%
2025-08-16 8.9348 -0.10% -0.10%
2025-08-15 8.944 -- --
更多历史汇率