1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0107 (0.12%)
最高 8.7761 (1.26%)
最低 8.6037 (-0.73%)
平均 8.701426 (0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 8.6776 -0.11% 0.12%
2026-04-28 8.6874 -0.43% 0.24%
2026-04-27 8.725 -0.12% 0.67%
2026-04-26 8.7354 -- 0.79%
2026-04-25 8.7354 0.14% 0.79%
2026-04-24 8.7231 -0.07% 0.65%
2026-04-23 8.7292 -0.19% 0.72%
2026-04-22 8.7457 -0.22% 0.91%
2026-04-21 8.7648 0.06% 1.13%
2026-04-20 8.7597 0.12% 1.07%
2026-04-19 8.7489 -- 0.95%
2026-04-18 8.7489 -0.31% 0.95%
2026-04-17 8.7761 0.46% 1.26%
2026-04-16 8.7355 -0.11% 0.79%
2026-04-15 8.7449 -0.26% 0.90%
2026-04-14 8.768 1.02% 1.17%
2026-04-13 8.6795 0.00% 0.15%
2026-04-12 8.6792 -- 0.14%
2026-04-11 8.6792 -0.12% 0.14%
2026-04-10 8.6895 0.13% 0.26%
2026-04-09 8.6782 -0.28% 0.13%
2026-04-08 8.7022 1.14% 0.41%
2026-04-07 8.6037 -0.68% -0.73%
2026-04-06 8.663 0.49% -0.04%
2026-04-05 8.6207 -- -0.53%
2026-04-04 8.6207 -0.24% -0.53%
2026-04-03 8.6414 -0.18% -0.29%
2026-04-02 8.6566 -0.60% -0.12%
2026-04-01 8.7085 0.68% 0.48%
2026-03-31 8.6493 -0.20% -0.20%
2026-03-30 8.6669 -- --
更多历史汇率