北京银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	8.0802	-0.30%	-0.62%
2026-10-26	8.1042	-0.09%	-0.33%
2026-10-25	8.1115	--	-0.24%
2026-10-24	8.1115	-0.32%	-0.24%
2026-10-23	8.1372	0.08%	0.08%
2026-10-22	8.131	0.01%	0.00%
2026-10-21	8.1304	-0.07%	-0.00%
2026-10-20	8.1358	0.16%	0.06%
2026-10-19	8.1224	-0.22%	-0.10%
2026-10-18	8.14	--	0.11%
2026-10-17	8.14	0.08%	0.11%
2026-10-16	8.1331	0.49%	0.03%
2026-10-15	8.0938	0.99%	-0.46%
2026-10-14	8.0145	-0.71%	-1.43%
2026-10-13	8.0718	0.16%	-0.73%
2026-10-12	8.0591	-0.34%	-0.88%
2026-10-11	8.0863	--	-0.55%
2026-10-10	8.0863	0.19%	-0.55%
2026-10-09	8.0708	0.13%	-0.74%
2026-10-08	8.0607	-0.07%	-0.86%
2026-10-07	8.0663	-0.36%	-0.79%
2026-10-06	8.0955	-0.01%	-0.43%
2026-10-05	8.0965	-0.24%	-0.42%
2026-10-04	8.1159	--	-0.18%
2026-10-03	8.1159	-0.21%	-0.18%
2026-10-02	8.1327	1.03%	0.02%
2026-10-01	8.0499	-0.24%	-0.99%
2026-09-30	8.0692	0.03%	-0.76%
2026-09-29	8.0671	-0.33%	-0.78%
2026-09-28	8.0937	-0.46%	-0.46%
2026-09-27	8.1308	--	--
2026-09-26	8.1308	--	--

北京银行瑞士法郎现汇卖出价历史与走势图