北京银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-12	8.2449	-0.25%	-1.27%
2026-09-11	8.2652	-0.13%	-1.03%
2026-09-10	8.2758	-0.62%	-0.90%
2026-09-09	8.3278	0.22%	-0.28%
2026-09-08	8.3098	-0.14%	-0.49%
2026-09-07	8.3215	0.06%	-0.35%
2026-09-06	8.3161	--	-0.42%
2026-09-05	8.3161	0.13%	-0.42%
2026-09-04	8.3051	-0.56%	-0.55%
2026-09-03	8.3521	0.94%	0.01%
2026-09-02	8.2741	-0.64%	-0.92%
2026-09-01	8.3275	-0.12%	-0.28%
2026-08-31	8.3376	0.00%	-0.16%
2026-08-30	8.3375	--	-0.16%
2026-08-29	8.3375	-0.60%	-0.16%
2026-08-28	8.3876	0.15%	0.44%
2026-08-27	8.3754	-0.01%	0.29%
2026-08-26	8.3765	-0.26%	0.31%
2026-08-25	8.3983	-0.06%	0.57%
2026-08-24	8.4032	-0.16%	0.63%
2026-08-23	8.4166	--	0.79%
2026-08-22	8.4166	-0.15%	0.79%
2026-08-21	8.4295	-0.33%	0.94%
2026-08-20	8.4577	1.01%	1.28%
2026-08-19	8.3732	0.53%	0.27%
2026-08-18	8.3289	-0.28%	-0.26%
2026-08-17	8.3527	0.44%	0.02%
2026-08-16	8.3159	--	-0.42%
2026-08-15	8.3159	-0.19%	-0.42%
2026-08-14	8.3316	-0.03%	-0.23%
2026-08-13	8.3343	-0.20%	-0.20%
2026-08-12	8.351	--	--

北京银行瑞士法郎现汇卖出价历史与走势图