北京银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.0792	-0.11%	2.08%
2026-01-28	9.0888	0.44%	2.19%
2026-01-27	9.0491	0.99%	1.74%
2026-01-26	8.96	0.09%	0.74%
2026-01-25	8.952	--	0.65%
2026-01-24	8.952	1.24%	0.65%
2026-01-23	8.8426	0.18%	-0.58%
2026-01-22	8.8263	-0.25%	-0.76%
2026-01-21	8.8484	0.18%	-0.51%
2026-01-20	8.8323	0.96%	-0.69%
2026-01-19	8.7479	0.47%	-1.64%
2026-01-18	8.7067	--	-2.11%
2026-01-17	8.7067	-0.20%	-2.11%
2026-01-16	8.724	0.03%	-1.91%
2026-01-15	8.7211	-0.23%	-1.94%
2026-01-14	8.7414	-0.20%	-1.72%
2026-01-13	8.7593	-0.15%	-1.51%
2026-01-12	8.7722	0.41%	-1.37%
2026-01-11	8.7361	--	-1.78%
2026-01-10	8.7361	-0.20%	-1.78%
2026-01-09	8.7533	-0.29%	-1.58%
2026-01-08	8.7789	-0.40%	-1.29%
2026-01-07	8.8139	-0.13%	-0.90%
2026-01-06	8.8257	0.12%	-0.77%
2026-01-05	8.8152	-0.47%	-0.89%
2026-01-04	8.8566	--	-0.42%
2026-01-03	8.8566	0.18%	-0.42%
2026-01-02	8.841	-0.15%	-0.60%
2026-01-01	8.8544	0.19%	-0.45%
2025-12-31	8.8377	-0.48%	-0.63%
2025-12-30	8.8804	-0.15%	-0.15%
2025-12-29	8.894	--	--

更多历史汇率