1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.068 (-0.75%)
最高 9.1122 (1.02%)
最低 8.9426 (-0.86%)
平均 9.024929 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-30 8.9521 0.11% -0.75%
2025-07-29 8.9426 -0.62% -0.86%
2025-07-28 8.9986 -0.52% -0.24%
2025-07-27 9.0455 -- 0.28%
2025-07-26 9.0455 0.20% 0.28%
2025-07-25 9.0275 -0.12% 0.08%
2025-07-24 9.0382 -0.29% 0.20%
2025-07-23 9.0641 0.41% 0.49%
2025-07-22 9.0267 0.39% 0.07%
2025-07-21 8.9918 0.07% -0.31%
2025-07-20 8.9851 -- -0.39%
2025-07-19 8.9851 0.11% -0.39%
2025-07-18 8.9751 0.15% -0.50%
2025-07-17 8.9619 -0.28% -0.65%
2025-07-16 8.9868 -0.59% -0.37%
2025-07-15 9.0397 0.20% 0.22%
2025-07-14 9.0218 -0.08% 0.02%
2025-07-13 9.0288 -- 0.10%
2025-07-12 9.0288 0.04% 0.10%
2025-07-11 9.0254 -0.37% 0.06%
2025-07-10 9.0585 0.13% 0.43%
2025-07-09 9.0465 0.08% 0.29%
2025-07-08 9.0392 0.14% 0.21%
2025-07-07 9.0265 -0.30% 0.07%
2025-07-06 9.0535 -- 0.37%
2025-07-05 9.0535 -0.07% 0.37%
2025-07-04 9.0594 -0.04% 0.44%
2025-07-03 9.0631 -0.07% 0.48%
2025-07-02 9.0692 -0.47% 0.54%
2025-07-01 9.1122 1.02% 1.02%
2025-06-30 9.0201 -- --
更多历史汇率