1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2422 (2.80%)
最高 8.8815 (2.80%)
最低 8.6328 (-0.08%)
平均 8.760241 (1.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 8.8815 -- 2.80%
2025-06-14 8.8815 0.22% 2.80%
2025-06-13 8.862 0.23% 2.58%
2025-06-12 8.8415 0.77% 2.34%
2025-06-11 8.7736 -0.04% 1.55%
2025-06-10 8.7773 -0.14% 1.60%
2025-06-09 8.7897 0.12% 1.74%
2025-06-08 8.7792 -- 1.62%
2025-06-07 8.7792 0.09% 1.62%
2025-06-06 8.771 -0.18% 1.52%
2025-06-05 8.787 0.29% 1.71%
2025-06-04 8.7618 -0.52% 1.42%
2025-06-03 8.8077 -0.47% 1.95%
2025-06-02 8.8495 0.78% 2.43%
2025-06-01 8.7806 -- 1.64%
2025-05-31 8.7806 0.16% 1.64%
2025-05-30 8.767 0.76% 1.48%
2025-05-29 8.701 -0.27% 0.71%
2025-05-28 8.7244 -0.24% 0.99%
2025-05-27 8.7454 -0.29% 1.23%
2025-05-26 8.7707 -0.01% 1.52%
2025-05-25 8.7713 -- 1.53%
2025-05-24 8.7713 0.47% 1.53%
2025-05-23 8.7302 -0.20% 1.05%
2025-05-22 8.7478 -0.07% 1.26%
2025-05-21 8.7537 0.60% 1.32%
2025-05-20 8.7016 0.23% 0.72%
2025-05-19 8.6814 0.56% 0.49%
2025-05-18 8.6328 -- -0.08%
2025-05-17 8.6328 -0.24% -0.08%
2025-05-16 8.6533 0.16% 0.16%
2025-05-15 8.6393 -- --
更多历史汇率