北京银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.0216	-0.09%	2.27%
2026-01-28	9.0301	0.41%	2.36%
2026-01-27	8.9933	0.99%	1.95%
2026-01-26	8.9048	0.12%	0.94%
2026-01-25	8.8945	--	0.83%
2026-01-24	8.8945	1.27%	0.83%
2026-01-23	8.7831	0.19%	-0.44%
2026-01-22	8.7666	-0.28%	-0.62%
2026-01-21	8.7916	0.20%	-0.34%
2026-01-20	8.7739	0.95%	-0.54%
2026-01-19	8.691	0.46%	-1.48%
2026-01-18	8.6516	--	-1.93%
2026-01-17	8.6516	-0.18%	-1.93%
2026-01-16	8.6668	0.02%	-1.75%
2026-01-15	8.6652	-0.19%	-1.77%
2026-01-14	8.682	-0.24%	-1.58%
2026-01-13	8.7027	-0.14%	-1.35%
2026-01-12	8.715	0.42%	-1.21%
2026-01-11	8.6789	--	-1.62%
2026-01-10	8.6789	-0.20%	-1.62%
2026-01-09	8.6963	-0.32%	-1.42%
2026-01-08	8.7244	-0.37%	-1.10%
2026-01-07	8.7564	-0.14%	-0.74%
2026-01-06	8.7684	0.11%	-0.60%
2026-01-05	8.7585	-0.43%	-0.71%
2026-01-04	8.7964	--	-0.28%
2026-01-03	8.7964	0.15%	-0.28%
2026-01-02	8.7831	-0.14%	-0.44%
2026-01-01	8.7953	0.18%	-0.30%
2025-12-31	8.7795	-0.48%	-0.48%
2025-12-30	8.8215	--	--

更多历史汇率