北京银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	8.8189	-0.83%	-2.57%
2025-07-30	8.8928	0.07%	-1.75%
2025-07-29	8.8864	-0.59%	-1.82%
2025-07-28	8.9389	-0.56%	-1.24%
2025-07-27	8.9891	--	-0.69%
2025-07-26	8.9891	0.22%	-0.69%
2025-07-25	8.9698	-0.09%	-0.90%
2025-07-24	8.9783	-0.28%	-0.81%
2025-07-23	9.0037	0.40%	-0.53%
2025-07-22	8.9677	0.40%	-0.92%
2025-07-21	8.9321	0.06%	-1.32%
2025-07-20	8.9271	--	-1.37%
2025-07-19	8.9271	0.14%	-1.37%
2025-07-18	8.9145	0.13%	-1.51%
2025-07-17	8.9026	-0.28%	-1.64%
2025-07-16	8.9275	-0.58%	-1.37%
2025-07-15	8.9795	0.20%	-0.79%
2025-07-14	8.9614	-0.10%	-0.99%
2025-07-13	8.9702	--	-0.90%
2025-07-12	8.9702	0.04%	-0.90%
2025-07-11	8.9662	-0.41%	-0.94%
2025-07-10	9.0027	0.17%	-0.54%
2025-07-09	8.9872	0.09%	-0.71%
2025-07-08	8.979	0.13%	-0.80%
2025-07-07	8.9674	-0.29%	-0.93%
2025-07-06	8.9939	--	-0.63%
2025-07-05	8.9939	-0.11%	-0.63%
2025-07-04	9.0037	-0.04%	-0.53%
2025-07-03	9.0073	-0.03%	-0.49%
2025-07-02	9.0096	-0.46%	-0.46%
2025-07-01	9.0513	--	--

更多历史汇率