北京银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	8.6853	--	-3.01%
2026-03-14	8.6853	-0.56%	-3.01%
2026-03-13	8.7339	-0.24%	-2.47%
2026-03-12	8.7551	-0.29%	-2.23%
2026-03-11	8.781	-0.62%	-1.94%
2026-03-10	8.8361	-0.09%	-1.33%
2026-03-09	8.844	-0.16%	-1.24%
2026-03-08	8.8582	--	-1.08%
2026-03-07	8.8582	0.72%	-1.08%
2026-03-06	8.7945	-0.16%	-1.79%
2026-03-05	8.8082	0.04%	-1.64%
2026-03-04	8.8043	0.40%	-1.68%
2026-03-03	8.7694	-0.56%	-2.07%
2026-03-02	8.8191	-0.81%	-1.52%
2026-03-01	8.8911	--	-0.71%
2026-02-28	8.8911	0.36%	-0.71%
2026-02-27	8.8588	0.57%	-1.07%
2026-02-26	8.8084	-0.36%	-1.64%
2026-02-25	8.8402	-0.21%	-1.28%
2026-02-24	8.8591	-0.13%	-1.07%
2026-02-23	8.8707	-0.06%	-0.94%
2026-02-22	8.8764	--	-0.88%
2026-02-21	8.8764	0.05%	-0.88%
2026-02-20	8.8719	-0.14%	-0.93%
2026-02-19	8.8844	-0.56%	-0.79%
2026-02-18	8.934	-0.01%	-0.23%
2026-02-17	8.9352	-0.04%	-0.22%
2026-02-16	8.9387	-0.32%	-0.18%
2026-02-15	8.9677	--	0.14%
2026-02-14	8.9677	0.14%	0.14%
2026-02-13	8.9549	--	--

更多历史汇率