1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0239 (0.27%)
最高 8.9526 (0.73%)
最低 8.8383 (-0.56%)
平均 8.883403 (-0.05%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 8.9118 -- 0.27%
2025-09-13 8.9118 0.10% 0.27%
2025-09-12 8.9029 0.22% 0.17%
2025-09-11 8.8831 -0.29% -0.05%
2025-09-10 8.9087 -0.49% 0.23%
2025-09-09 8.9526 0.31% 0.73%
2025-09-08 8.925 0.18% 0.42%
2025-09-07 8.9088 -- 0.24%
2025-09-06 8.9088 0.58% 0.24%
2025-09-05 8.8577 0.22% -0.34%
2025-09-04 8.8383 -0.24% -0.56%
2025-09-03 8.8593 0.21% -0.32%
2025-09-02 8.8407 -0.63% -0.53%
2025-09-01 8.8971 0.24% 0.10%
2025-08-31 8.8761 -- -0.13%
2025-08-30 8.8761 -0.04% -0.13%
2025-08-29 8.8796 0.06% -0.09%
2025-08-28 8.8743 0.22% -0.15%
2025-08-27 8.8544 0.06% -0.38%
2025-08-26 8.8488 -0.44% -0.44%
2025-08-25 8.8877 -0.23% -0.00%
2025-08-24 8.9081 -- 0.23%
2025-08-23 8.9081 0.79% 0.23%
2025-08-22 8.8384 -0.55% -0.56%
2025-08-21 8.8874 0.31% -0.01%
2025-08-20 8.8602 -0.20% -0.31%
2025-08-19 8.8778 0.20% -0.11%
2025-08-18 8.8604 -0.18% -0.31%
2025-08-17 8.8768 -- -0.12%
2025-08-16 8.8768 -0.12% -0.12%
2025-08-15 8.8879 -- --
更多历史汇率