1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史
历史汇率趋势

北京银行瑞士法郎现汇买入价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1093 (-1.32%)
最高 8.4008 (1.24%)
最低 8.1889 (-1.32%)
平均 8.290772 (-0.09%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 8.1889 -0.27% -1.32%
2026-09-11 8.211 -0.14% -1.05%
2026-09-10 8.2228 -0.65% -0.91%
2026-09-09 8.2766 0.23% -0.26%
2026-09-08 8.2576 -0.14% -0.49%
2026-09-07 8.2692 0.08% -0.35%
2026-09-06 8.2622 -- -0.43%
2026-09-05 8.2622 0.14% -0.43%
2026-09-04 8.2506 -0.60% -0.57%
2026-09-03 8.3 0.94% 0.02%
2026-09-02 8.2224 -0.59% -0.91%
2026-09-01 8.2713 -0.17% -0.32%
2026-08-31 8.2854 0.01% -0.15%
2026-08-30 8.2848 -- -0.16%
2026-08-29 8.2848 -0.60% -0.16%
2026-08-28 8.3351 0.15% 0.44%
2026-08-27 8.3227 0.01% 0.30%
2026-08-26 8.3216 -0.28% 0.28%
2026-08-25 8.3448 -0.05% 0.56%
2026-08-24 8.3489 -0.17% 0.61%
2026-08-23 8.3634 -- 0.79%
2026-08-22 8.3634 -0.12% 0.79%
2026-08-21 8.3733 -0.33% 0.91%
2026-08-20 8.4008 0.97% 1.24%
2026-08-19 8.3197 0.56% 0.26%
2026-08-18 8.2731 -0.32% -0.30%
2026-08-17 8.3 0.44% 0.02%
2026-08-16 8.2638 -- -0.41%
2026-08-15 8.2638 -0.19% -0.41%
2026-08-14 8.2797 -0.04% -0.22%
2026-08-13 8.2826 -0.19% -0.19%
2026-08-12 8.2982 -- --
更多历史汇率