1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0535 (-0.67%)
最高 7.9965 (0.53%)
最低 7.8917 (-0.79%)
平均 7.939181 (-0.19%)
日期 现汇买入价 涨跌%
2024-04-28 7.901 -0.67%
2024-04-27 7.901 -0.67%
2024-04-26 7.9185 -0.45%
2024-04-25 7.9146 -0.50%
2024-04-24 7.8987 -0.70%
2024-04-23 7.9221 -0.41%
2024-04-22 7.9239 -0.38%
2024-04-21 7.9289 -0.32%
2024-04-20 7.9289 -0.32%
2024-04-19 7.9441 -0.13%
2024-04-18 7.9416 -0.16%
2024-04-17 7.9236 -0.39%
2024-04-16 7.9005 -0.68%
2024-04-15 7.9028 -0.65%
2024-04-14 7.8917 -0.79%
2024-04-13 7.8917 -0.79%
2024-04-12 7.903 -0.65%
2024-04-11 7.8967 -0.73%
2024-04-10 7.9813 0.34%
2024-04-09 7.9758 0.27%
2024-04-08 7.9623 0.10%
2024-04-07 7.9965 0.53%
2024-04-06 7.9965 0.53%
2024-04-05 7.9823 0.35%
2024-04-04 7.955 0.01%
2024-04-03 7.9387 -0.20%
2024-04-02 7.9361 -0.23%
2024-04-01 7.9959 0.52%
2024-03-31 7.9806 0.33%
2024-03-30 7.9806 0.33%
2024-03-29 7.9844 0.38%
2024-03-28 7.9545 --
更多历史汇率