北京银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	8.8711	-0.19%	-0.32%
2025-10-29	8.8879	-0.34%	-0.13%
2025-10-28	8.9179	0.23%	0.20%
2025-10-27	8.897	-0.25%	-0.03%
2025-10-26	8.9192	--	0.22%
2025-10-25	8.9192	-0.01%	0.22%
2025-10-24	8.9198	0.26%	0.22%
2025-10-23	8.8966	-0.27%	-0.04%
2025-10-22	8.9203	-0.10%	0.23%
2025-10-21	8.929	-0.29%	0.33%
2025-10-20	8.9549	-0.03%	0.62%
2025-10-19	8.9573	--	0.65%
2025-10-18	8.9573	-0.48%	0.65%
2025-10-17	9.0003	0.92%	1.13%
2025-10-16	8.9182	0.46%	0.21%
2025-10-15	8.8777	0.31%	-0.25%
2025-10-14	8.8499	-0.01%	-0.56%
2025-10-13	8.8511	-0.52%	-0.55%
2025-10-12	8.8973	--	-0.03%
2025-10-11	8.8973	0.95%	-0.03%
2025-10-10	8.8137	-0.58%	-0.97%
2025-10-09	8.8655	0.09%	-0.39%
2025-10-08	8.8576	-0.37%	-0.47%
2025-10-07	8.8909	0.09%	-0.10%
2025-10-06	8.883	-0.45%	-0.19%
2025-10-05	8.9233	--	0.26%
2025-10-04	8.9233	0.20%	0.26%
2025-10-03	8.9054	-0.14%	0.06%
2025-10-02	8.9176	0.10%	0.20%
2025-10-01	8.9087	0.10%	0.10%
2025-09-30	8.8998	--	--

更多历史汇率