北京银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	8.0217	-0.39%	-0.66%
2026-10-26	8.0532	-0.07%	-0.27%
2026-10-25	8.0588	--	-0.20%
2026-10-24	8.0588	-0.34%	-0.20%
2026-10-23	8.0862	0.08%	0.14%
2026-10-22	8.08	0.05%	0.06%
2026-10-21	8.0763	-0.07%	0.01%
2026-10-20	8.0819	0.13%	0.08%
2026-10-19	8.0714	-0.23%	-0.05%
2026-10-18	8.0897	--	0.18%
2026-10-17	8.0897	0.13%	0.18%
2026-10-16	8.0789	0.46%	0.05%
2026-10-15	8.0419	1.00%	-0.41%
2026-10-14	7.9623	-0.73%	-1.40%
2026-10-13	8.0211	0.16%	-0.67%
2026-10-12	8.0081	-0.33%	-0.83%
2026-10-11	8.0346	--	-0.50%
2026-10-10	8.0346	0.17%	-0.50%
2026-10-09	8.0211	0.13%	-0.67%
2026-10-08	8.0109	-0.07%	-0.80%
2026-10-07	8.0168	-0.35%	-0.72%
2026-10-06	8.0447	0.02%	-0.38%
2026-10-05	8.0428	-0.27%	-0.40%
2026-10-04	8.0642	--	-0.13%
2026-10-03	8.0642	-0.20%	-0.13%
2026-10-02	8.0807	1.02%	0.07%
2026-10-01	7.9995	-0.23%	-0.94%
2026-09-30	8.0177	0.06%	-0.71%
2026-09-29	8.0129	-0.34%	-0.77%
2026-09-28	8.0399	-0.44%	-0.44%
2026-09-27	8.0751	--	--
2026-09-26	8.0751	--	--

北京银行瑞士法郎现汇买入价历史与走势图