北京银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	8.6204	-0.13%	0.12%
2026-04-28	8.6316	-0.44%	0.25%
2026-04-27	8.6697	-0.10%	0.69%
2026-04-26	8.6786	--	0.80%
2026-04-25	8.6786	0.11%	0.80%
2026-04-24	8.6687	-0.06%	0.68%
2026-04-23	8.6737	-0.18%	0.74%
2026-04-22	8.6896	-0.22%	0.92%
2026-04-21	8.7089	0.10%	1.15%
2026-04-20	8.7003	0.12%	1.05%
2026-04-19	8.69	--	0.93%
2026-04-18	8.69	-0.35%	0.93%
2026-04-17	8.7209	0.47%	1.29%
2026-04-16	8.6802	-0.11%	0.81%
2026-04-15	8.6895	-0.23%	0.92%
2026-04-14	8.7096	0.98%	1.16%
2026-04-13	8.6248	-0.01%	0.17%
2026-04-12	8.6255	--	0.18%
2026-04-11	8.6255	-0.10%	0.18%
2026-04-10	8.6345	0.18%	0.28%
2026-04-09	8.6191	-0.28%	0.10%
2026-04-08	8.643	1.12%	0.38%
2026-04-07	8.5472	-0.66%	-0.73%
2026-04-06	8.604	0.46%	-0.07%
2026-04-05	8.5643	--	-0.53%
2026-04-04	8.5643	-0.20%	-0.53%
2026-04-03	8.5811	-0.23%	-0.34%
2026-04-02	8.6012	-0.59%	-0.10%
2026-04-01	8.6525	0.71%	0.49%
2026-03-31	8.5916	-0.21%	-0.21%
2026-03-30	8.6101	--	--

更多历史汇率