1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1928 (-2.23%)
最高 8.6593 (0.13%)
最低 8.4545 (-2.24%)
平均 8.567144 (-0.94%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 8.4553 -- -2.23%
2026-06-13 8.4553 0.01% -2.23%
2026-06-12 8.4545 -0.02% -2.24%
2026-06-11 8.4564 -0.05% -2.22%
2026-06-10 8.4605 -0.24% -2.17%
2026-06-09 8.4809 -0.12% -1.93%
2026-06-08 8.4914 0.27% -1.81%
2026-06-07 8.4685 -- -2.08%
2026-06-06 8.4685 -0.43% -2.08%
2026-06-05 8.5048 -0.79% -1.66%
2026-06-04 8.5721 0.41% -0.88%
2026-06-03 8.5374 -0.48% -1.28%
2026-06-02 8.5786 -0.13% -0.80%
2026-06-01 8.5897 -0.51% -0.68%
2026-05-31 8.6341 -- -0.16%
2026-05-30 8.6341 0.02% -0.16%
2026-05-29 8.6323 0.51% -0.18%
2026-05-28 8.5885 -0.22% -0.69%
2026-05-27 8.6078 -0.07% -0.47%
2026-05-26 8.614 -0.52% -0.39%
2026-05-25 8.6593 0.40% 0.13%
2026-05-24 8.625 -- -0.27%
2026-05-23 8.625 0.12% -0.27%
2026-05-22 8.6146 0.21% -0.39%
2026-05-21 8.5962 0.21% -0.60%
2026-05-20 8.5784 -0.37% -0.81%
2026-05-19 8.6106 -0.27% -0.43%
2026-05-18 8.6342 0.13% -0.16%
2026-05-17 8.6227 -- -0.29%
2026-05-16 8.6227 -0.05% -0.29%
2026-05-15 8.6271 -0.24% -0.24%
2026-05-14 8.6481 -- --
更多历史汇率