1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1129 (-1.26%)
最高 8.9309 (0.00%)
最低 8.7249 (-2.31%)
平均 8.802869 (-1.43%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.818 -0.19% -1.26%
2025-12-14 8.8351 -- -1.07%
2025-12-13 8.8351 -0.01% -1.07%
2025-12-12 8.836 0.03% -1.06%
2025-12-11 8.8334 0.90% -1.09%
2025-12-10 8.7549 0.25% -1.97%
2025-12-09 8.7329 -0.17% -2.22%
2025-12-08 8.748 -0.11% -2.05%
2025-12-07 8.7578 -- -1.94%
2025-12-06 8.7578 -0.10% -1.94%
2025-12-05 8.7666 -0.44% -1.84%
2025-12-04 8.805 0.11% -1.41%
2025-12-03 8.7954 0.38% -1.52%
2025-12-02 8.7618 -0.54% -1.89%
2025-12-01 8.8097 0.39% -1.36%
2025-11-30 8.7754 -- -1.74%
2025-11-29 8.7754 0.25% -1.74%
2025-11-28 8.7539 -0.09% -1.98%
2025-11-27 8.7618 0.20% -1.89%
2025-11-26 8.744 0.22% -2.09%
2025-11-25 8.7249 -0.61% -2.31%
2025-11-24 8.7781 0.24% -1.71%
2025-11-23 8.7569 -- -1.95%
2025-11-22 8.7569 -0.48% -1.95%
2025-11-21 8.7988 -0.05% -1.48%
2025-11-20 8.8029 -0.46% -1.43%
2025-11-19 8.8433 -0.63% -0.98%
2025-11-18 8.8997 -0.20% -0.35%
2025-11-17 8.9176 0.06% -0.15%
2025-11-16 8.9119 -- -0.21%
2025-11-15 8.9119 -0.21% -0.21%
2025-11-14 8.9309 -- --
更多历史汇率