北京银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.2571	0.26%	-1.33%
2026-07-28	8.2355	-0.29%	-1.59%
2026-07-27	8.2592	0.09%	-1.30%
2026-07-26	8.2516	--	-1.40%
2026-07-25	8.2516	--	-1.40%
2026-07-24	8.2516	-0.16%	-1.40%
2026-07-23	8.2646	-0.53%	-1.24%
2026-07-22	8.3086	-0.12%	-0.71%
2026-07-21	8.3182	-0.26%	-0.60%
2026-07-20	8.3402	-0.30%	-0.34%
2026-07-19	8.365	--	-0.04%
2026-07-18	8.365	-0.01%	-0.04%
2026-07-17	8.3659	0.22%	-0.03%
2026-07-16	8.3473	0.05%	-0.25%
2026-07-15	8.3428	-0.24%	-0.31%
2026-07-14	8.363	0.23%	-0.06%
2026-07-13	8.344	-0.13%	-0.29%
2026-07-12	8.3545	--	-0.17%
2026-07-11	8.3545	-0.16%	-0.17%
2026-07-10	8.3682	-0.21%	-0.00%
2026-07-09	8.3858	0.08%	0.21%
2026-07-08	8.3789	-0.28%	0.13%
2026-07-07	8.4024	0.02%	0.41%
2026-07-06	8.4006	-0.15%	0.38%
2026-07-05	8.4133	--	0.54%
2026-07-04	8.4133	-0.01%	0.54%
2026-07-03	8.4144	-0.14%	0.55%
2026-07-02	8.4265	0.98%	0.69%
2026-07-01	8.3451	-0.16%	-0.28%
2026-06-30	8.3587	-0.15%	-0.12%
2026-06-29	8.3711	0.03%	0.03%
2026-06-28	8.3684	--	--

更多历史汇率