1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0814 (-1.04%)
最高 7.804 (0.15%)
最低 7.7017 (-1.16%)
平均 7.747577 (-0.57%)
日期 现钞买入价 涨跌%
2024-04-28 7.7108 -1.04%
2024-04-27 7.7108 -1.04%
2024-04-26 7.7279 -0.83%
2024-04-25 7.7241 -0.87%
2024-04-24 7.7085 -1.07%
2024-04-23 7.7314 -0.78%
2024-04-22 7.7332 -0.76%
2024-04-21 7.738 -0.70%
2024-04-20 7.738 -0.70%
2024-04-19 7.7529 -0.50%
2024-04-18 7.7504 -0.54%
2024-04-17 7.7329 -0.76%
2024-04-16 7.7103 -1.05%
2024-04-15 7.7125 -1.02%
2024-04-14 7.7017 -1.16%
2024-04-13 7.7017 -1.16%
2024-04-12 7.7127 -1.02%
2024-04-11 7.7066 -1.10%
2024-04-10 7.7892 -0.04%
2024-04-09 7.7838 -0.11%
2024-04-08 7.7706 -0.28%
2024-04-07 7.804 0.15%
2024-04-06 7.804 0.15%
2024-04-05 7.7902 -0.03%
2024-04-04 7.7635 -0.37%
2024-04-03 7.7476 -0.57%
2024-04-02 7.745 -0.61%
2024-04-01 7.8034 0.14%
2024-03-31 7.7885 -0.05%
2024-03-30 7.7885 -0.05%
2024-03-29 7.7922 --
更多历史汇率