北京银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	8.8644	-0.15%	-2.72%
2025-07-31	8.8779	-0.83%	-2.57%
2025-07-30	8.9521	0.11%	-1.76%
2025-07-29	8.9426	-0.62%	-1.86%
2025-07-28	8.9986	-0.52%	-1.25%
2025-07-27	9.0455	--	-0.73%
2025-07-26	9.0455	0.20%	-0.73%
2025-07-25	9.0275	-0.12%	-0.93%
2025-07-24	9.0382	-0.29%	-0.81%
2025-07-23	9.0641	0.41%	-0.53%
2025-07-22	9.0267	0.39%	-0.94%
2025-07-21	8.9918	0.07%	-1.32%
2025-07-20	8.9851	--	-1.39%
2025-07-19	8.9851	0.11%	-1.39%
2025-07-18	8.9751	0.15%	-1.50%
2025-07-17	8.9619	-0.28%	-1.65%
2025-07-16	8.9868	-0.59%	-1.38%
2025-07-15	9.0397	0.20%	-0.80%
2025-07-14	9.0218	-0.08%	-0.99%
2025-07-13	9.0288	--	-0.92%
2025-07-12	9.0288	0.04%	-0.92%
2025-07-11	9.0254	-0.37%	-0.95%
2025-07-10	9.0585	0.13%	-0.59%
2025-07-09	9.0465	0.08%	-0.72%
2025-07-08	9.0392	0.14%	-0.80%
2025-07-07	9.0265	-0.30%	-0.94%
2025-07-06	9.0535	--	-0.64%
2025-07-05	9.0535	-0.07%	-0.64%
2025-07-04	9.0594	-0.04%	-0.58%
2025-07-03	9.0631	-0.07%	-0.54%
2025-07-02	9.0692	-0.47%	-0.47%
2025-07-01	9.1122	--	--

更多历史汇率