1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1905 (-2.19%)
最高 8.713 (0.10%)
最低 8.509 (-2.24%)
平均 8.623622 (-0.92%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 8.5136 -- -2.19%
2026-06-13 8.5136 0.03% -2.19%
2026-06-12 8.5112 0.03% -2.22%
2026-06-11 8.509 -0.11% -2.24%
2026-06-10 8.5182 -0.24% -2.14%
2026-06-09 8.5384 -0.11% -1.90%
2026-06-08 8.5482 0.28% -1.79%
2026-06-07 8.5242 -- -2.07%
2026-06-06 8.5242 -0.39% -2.07%
2026-06-05 8.5575 -0.80% -1.68%
2026-06-04 8.6269 0.41% -0.89%
2026-06-03 8.5917 -0.49% -1.29%
2026-06-02 8.6336 -0.12% -0.81%
2026-06-01 8.6439 -0.53% -0.69%
2026-05-31 8.6897 -- -0.17%
2026-05-30 8.6897 0.03% -0.17%
2026-05-29 8.6867 0.50% -0.20%
2026-05-28 8.6431 -0.25% -0.70%
2026-05-27 8.6649 -0.07% -0.45%
2026-05-26 8.6711 -0.48% -0.38%
2026-05-25 8.713 0.32% 0.10%
2026-05-24 8.6854 -- -0.21%
2026-05-23 8.6854 0.14% -0.21%
2026-05-22 8.6734 0.25% -0.35%
2026-05-21 8.6522 0.20% -0.60%
2026-05-20 8.6346 -0.37% -0.80%
2026-05-19 8.6664 -0.29% -0.43%
2026-05-18 8.6913 0.11% -0.15%
2026-05-17 8.6821 -- -0.25%
2026-05-16 8.6821 -0.05% -0.25%
2026-05-15 8.6865 -0.20% -0.20%
2026-05-14 8.7041 -- --
更多历史汇率