北京银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	8.9312	-0.17%	-0.33%
2025-10-29	8.9466	-0.33%	-0.16%
2025-10-28	8.9766	0.23%	0.18%
2025-10-27	8.9556	-0.28%	-0.05%
2025-10-26	8.9809	--	0.23%
2025-10-25	8.9809	0.06%	0.23%
2025-10-24	8.9752	0.22%	0.16%
2025-10-23	8.9553	-0.23%	-0.06%
2025-10-22	8.9756	-0.14%	0.17%
2025-10-21	8.9882	-0.29%	0.31%
2025-10-20	9.0139	-0.03%	0.60%
2025-10-19	9.0164	--	0.62%
2025-10-18	9.0164	-0.47%	0.62%
2025-10-17	9.0593	0.92%	1.10%
2025-10-16	8.977	0.45%	0.18%
2025-10-15	8.9365	0.30%	-0.27%
2025-10-14	8.9094	0.03%	-0.57%
2025-10-13	8.9063	-0.60%	-0.60%
2025-10-12	8.9599	--	-0.01%
2025-10-11	8.9599	0.99%	-0.01%
2025-10-10	8.8717	-0.58%	-0.99%
2025-10-09	8.9233	0.03%	-0.42%
2025-10-08	8.9202	-0.35%	-0.45%
2025-10-07	8.9515	0.10%	-0.10%
2025-10-06	8.9426	-0.41%	-0.20%
2025-10-05	8.9797	--	0.21%
2025-10-04	8.9797	0.16%	0.21%
2025-10-03	8.9651	-0.14%	0.05%
2025-10-02	8.9774	0.10%	0.19%
2025-10-01	8.9684	0.09%	0.09%
2025-09-30	8.9605	--	--

更多历史汇率