1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1117 (-1.24%)
最高 8.9897 (0.00%)
最低 8.7835 (-2.29%)
平均 8.860631 (-1.44%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.878 -0.14% -1.24%
2025-12-14 8.8903 -- -1.11%
2025-12-13 8.8903 -0.04% -1.11%
2025-12-12 8.8939 0.03% -1.07%
2025-12-11 8.8915 0.90% -1.09%
2025-12-10 8.8124 0.28% -1.97%
2025-12-09 8.7881 -0.19% -2.24%
2025-12-08 8.8048 -0.14% -2.06%
2025-12-07 8.8168 -- -1.92%
2025-12-06 8.8168 -0.06% -1.92%
2025-12-05 8.8224 -0.46% -1.86%
2025-12-04 8.8631 0.10% -1.41%
2025-12-03 8.8542 0.39% -1.51%
2025-12-02 8.8202 -0.51% -1.89%
2025-12-01 8.8653 0.40% -1.38%
2025-11-30 8.8302 -- -1.77%
2025-11-29 8.8302 0.23% -1.77%
2025-11-28 8.8102 -0.07% -2.00%
2025-11-27 8.8164 0.17% -1.93%
2025-11-26 8.8014 0.20% -2.09%
2025-11-25 8.7835 -0.56% -2.29%
2025-11-24 8.833 0.19% -1.74%
2025-11-23 8.8166 -- -1.93%
2025-11-22 8.8166 -0.46% -1.93%
2025-11-21 8.8573 -0.05% -1.47%
2025-11-20 8.862 -0.46% -1.42%
2025-11-19 8.9027 -0.62% -0.97%
2025-11-18 8.9583 -0.21% -0.35%
2025-11-17 8.9772 0.04% -0.14%
2025-11-16 8.9734 -- -0.18%
2025-11-15 8.9734 -0.18% -0.18%
2025-11-14 8.9897 -- --
更多历史汇率