1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0843 (-1.05%)
最高 8.05 (0.17%)
最低 7.9432 (-1.16%)
平均 7.990726 (-0.57%)
日期 现钞卖出价 涨跌%
2024-04-28 7.9523 -1.05%
2024-04-27 7.9523 -1.05%
2024-04-26 7.9702 -0.83%
2024-04-25 7.9679 -0.85%
2024-04-24 7.9518 -1.06%
2024-04-23 7.9746 -0.77%
2024-04-22 7.9763 -0.75%
2024-04-21 7.9804 -0.70%
2024-04-20 7.9804 -0.70%
2024-04-19 7.9961 -0.50%
2024-04-18 7.9915 -0.56%
2024-04-17 7.9765 -0.75%
2024-04-16 7.9523 -1.05%
2024-04-15 7.9549 -1.02%
2024-04-14 7.9432 -1.16%
2024-04-13 7.9432 -1.16%
2024-04-12 7.9521 -1.05%
2024-04-11 7.9489 -1.09%
2024-04-10 8.0306 -0.07%
2024-04-09 8.026 -0.13%
2024-04-08 8.015 -0.27%
2024-04-07 8.05 0.17%
2024-04-06 8.05 0.17%
2024-04-05 8.0367 0.00%
2024-04-04 8.0083 -0.35%
2024-04-03 7.9877 -0.61%
2024-04-02 7.9877 -0.61%
2024-04-01 8.0498 0.16%
2024-03-31 8.0346 -0.02%
2024-03-30 8.0346 -0.02%
2024-03-29 8.0366 --
更多历史汇率