北京银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.31	0.26%	-1.33%
2026-07-28	8.2888	-0.31%	-1.59%
2026-07-27	8.3142	0.13%	-1.28%
2026-07-26	8.3033	--	-1.41%
2026-07-25	8.3033	-0.02%	-1.41%
2026-07-24	8.3053	-0.13%	-1.39%
2026-07-23	8.3159	-0.55%	-1.26%
2026-07-22	8.3618	-0.12%	-0.72%
2026-07-21	8.3716	-0.25%	-0.60%
2026-07-20	8.393	-0.34%	-0.35%
2026-07-19	8.4214	--	-0.01%
2026-07-18	8.4214	-0.00%	-0.01%
2026-07-17	8.4215	0.24%	-0.01%
2026-07-16	8.4017	0.07%	-0.24%
2026-07-15	8.3956	-0.27%	-0.32%
2026-07-14	8.4184	0.25%	-0.05%
2026-07-13	8.3974	-0.12%	-0.30%
2026-07-12	8.4078	--	-0.17%
2026-07-11	8.4078	-0.20%	-0.17%
2026-07-10	8.425	-0.18%	0.03%
2026-07-09	8.4402	0.06%	0.21%
2026-07-08	8.4351	-0.24%	0.15%
2026-07-07	8.4557	0.01%	0.40%
2026-07-06	8.4545	-0.15%	0.38%
2026-07-05	8.4671	--	0.53%
2026-07-04	8.4671	-0.04%	0.53%
2026-07-03	8.4703	-0.11%	0.57%
2026-07-02	8.4796	0.95%	0.68%
2026-07-01	8.3994	-0.15%	-0.27%
2026-06-30	8.4122	-0.17%	-0.12%
2026-06-29	8.4267	0.05%	0.05%
2026-06-28	8.4223	--	--

更多历史汇率