1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.218 (2.52%)
最高 8.8815 (2.64%)
最低 8.6328 (-0.24%)
平均 8.767491 (1.32%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8713 -0.11% 2.52%
2025-06-15 8.8815 -- 2.64%
2025-06-14 8.8815 0.22% 2.64%
2025-06-13 8.862 0.23% 2.41%
2025-06-12 8.8415 0.77% 2.17%
2025-06-11 8.7736 -0.04% 1.39%
2025-06-10 8.7773 -0.14% 1.43%
2025-06-09 8.7897 0.12% 1.58%
2025-06-08 8.7792 -- 1.45%
2025-06-07 8.7792 0.09% 1.45%
2025-06-06 8.771 -0.18% 1.36%
2025-06-05 8.787 0.29% 1.55%
2025-06-04 8.7618 -0.52% 1.25%
2025-06-03 8.8077 -0.47% 1.78%
2025-06-02 8.8495 0.78% 2.27%
2025-06-01 8.7806 -- 1.47%
2025-05-31 8.7806 0.16% 1.47%
2025-05-30 8.767 0.76% 1.31%
2025-05-29 8.701 -0.27% 0.55%
2025-05-28 8.7244 -0.24% 0.82%
2025-05-27 8.7454 -0.29% 1.06%
2025-05-26 8.7707 -0.01% 1.36%
2025-05-25 8.7713 -- 1.36%
2025-05-24 8.7713 0.47% 1.36%
2025-05-23 8.7302 -0.20% 0.89%
2025-05-22 8.7478 -0.07% 1.09%
2025-05-21 8.7537 0.60% 1.16%
2025-05-20 8.7016 0.23% 0.56%
2025-05-19 8.6814 0.56% 0.32%
2025-05-18 8.6328 -- -0.24%
2025-05-17 8.6328 -0.24% -0.24%
2025-05-16 8.6533 -- --
更多历史汇率