北京银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	1.1065	-0.78%	-2.07%
2025-07-30	1.1152	-0.20%	-1.30%
2025-07-29	1.1174	-0.72%	-1.11%
2025-07-28	1.1255	-0.51%	-0.39%
2025-07-27	1.1313	--	0.12%
2025-07-26	1.1313	0.07%	0.12%
2025-07-25	1.1305	0.02%	0.05%
2025-07-24	1.1303	0.10%	0.04%
2025-07-23	1.1292	0.11%	-0.06%
2025-07-22	1.128	0.48%	-0.17%
2025-07-21	1.1226	0.12%	-0.65%
2025-07-20	1.1213	--	-0.76%
2025-07-19	1.1213	-0.14%	-0.76%
2025-07-18	1.1229	0.35%	-0.62%
2025-07-17	1.119	-0.21%	-0.96%
2025-07-16	1.1213	-0.45%	-0.76%
2025-07-15	1.1264	0.05%	-0.31%
2025-07-14	1.1258	-0.07%	-0.36%
2025-07-13	1.1266	--	-0.29%
2025-07-12	1.1266	0.03%	-0.29%
2025-07-11	1.1263	-0.49%	-0.32%
2025-07-10	1.1318	0.11%	0.17%
2025-07-09	1.1305	-0.24%	0.05%
2025-07-08	1.1332	0.19%	0.29%
2025-07-07	1.131	-0.33%	0.10%
2025-07-06	1.1348	--	0.43%
2025-07-05	1.1348	0.04%	0.43%
2025-07-04	1.1343	-0.07%	0.39%
2025-07-03	1.1351	0.07%	0.46%
2025-07-02	1.1343	-0.29%	0.39%
2025-07-01	1.1376	0.68%	0.68%
2025-06-30	1.1299	--	--

更多历史汇率