北京银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	1.1162	-0.16%	0.82%
2026-01-28	1.118	0.33%	0.98%
2026-01-27	1.1143	0.73%	0.65%
2026-01-26	1.1062	-0.03%	-0.08%
2026-01-25	1.1065	--	-0.05%
2026-01-24	1.1065	0.74%	-0.05%
2026-01-23	1.0984	0.16%	-0.79%
2026-01-22	1.0967	-0.06%	-0.94%
2026-01-21	1.0974	0.16%	-0.88%
2026-01-20	1.0957	0.80%	-1.03%
2026-01-19	1.087	0.14%	-1.82%
2026-01-18	1.0855	--	-1.95%
2026-01-17	1.0855	-0.18%	-1.95%
2026-01-16	1.0875	0.04%	-1.77%
2026-01-15	1.0871	-0.40%	-1.81%
2026-01-14	1.0915	--	-1.41%
2026-01-13	1.0915	-0.18%	-1.41%
2026-01-12	1.0935	0.32%	-1.23%
2026-01-11	1.09	--	-1.54%
2026-01-10	1.09	-0.11%	-1.54%
2026-01-09	1.0912	-0.28%	-1.44%
2026-01-08	1.0943	-0.26%	-1.16%
2026-01-07	1.0971	--	-0.90%
2026-01-06	1.0971	0.20%	-0.90%
2026-01-05	1.0949	-0.54%	-1.10%
2026-01-04	1.1008	--	-0.57%
2026-01-03	1.1008	-0.02%	-0.57%
2026-01-02	1.101	-0.21%	-0.55%
2026-01-01	1.1033	0.14%	-0.34%
2025-12-31	1.1018	-0.25%	-0.48%
2025-12-30	1.1046	-0.23%	-0.23%
2025-12-29	1.1071	--	--

更多历史汇率