北京银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	1.0571	--	-3.93%
2026-03-14	1.0571	-0.53%	-3.93%
2026-03-13	1.0627	-0.12%	-3.43%
2026-03-12	1.064	-0.37%	-3.31%
2026-03-11	1.0679	-0.60%	-2.95%
2026-03-10	1.0744	0.10%	-2.36%
2026-03-09	1.0733	-0.27%	-2.46%
2026-03-08	1.0762	--	-2.20%
2026-03-07	1.0762	0.45%	-2.20%
2026-03-06	1.0714	-0.35%	-2.64%
2026-03-05	1.0752	-0.17%	-2.29%
2026-03-04	1.077	0.09%	-2.13%
2026-03-03	1.076	-0.52%	-2.22%
2026-03-02	1.0816	-0.57%	-1.71%
2026-03-01	1.0878	--	-1.15%
2026-02-28	1.0878	0.09%	-1.15%
2026-02-27	1.0868	0.19%	-1.24%
2026-02-26	1.0847	-0.22%	-1.43%
2026-02-25	1.0871	-0.14%	-1.21%
2026-02-24	1.0886	-0.40%	-1.07%
2026-02-23	1.093	-0.01%	-0.67%
2026-02-22	1.0931	--	-0.66%
2026-02-21	1.0931	0.15%	-0.66%
2026-02-20	1.0915	-0.03%	-0.81%
2026-02-19	1.0918	-0.60%	-0.78%
2026-02-18	1.0984	0.10%	-0.18%
2026-02-17	1.0973	-0.20%	-0.28%
2026-02-16	1.0995	-0.15%	-0.08%
2026-02-15	1.1012	--	0.07%
2026-02-14	1.1012	0.07%	0.07%
2026-02-13	1.1004	--	--

更多历史汇率