1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0323 (2.97%)
最高 1.1183 (2.97%)
最低 1.0822 (-0.35%)
平均 1.100366 (1.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.1183 0.22% 2.97%
2025-06-15 1.1159 -- 2.75%
2025-06-14 1.1159 0.18% 2.75%
2025-06-13 1.1139 -0.18% 2.57%
2025-06-12 1.1159 0.92% 2.75%
2025-06-11 1.1057 0.33% 1.81%
2025-06-10 1.1021 -0.20% 1.48%
2025-06-09 1.1043 0.20% 1.69%
2025-06-08 1.1021 -- 1.48%
2025-06-07 1.1021 -0.07% 1.48%
2025-06-06 1.1029 0.02% 1.56%
2025-06-05 1.1027 0.13% 1.54%
2025-06-04 1.1013 -0.18% 1.41%
2025-06-03 1.1033 -0.33% 1.59%
2025-06-02 1.1069 0.73% 1.92%
2025-06-01 1.0989 -- 1.19%
2025-05-31 1.0989 0.23% 1.19%
2025-05-30 1.0964 0.52% 0.96%
2025-05-29 1.0907 -0.54% 0.43%
2025-05-28 1.0966 -0.14% 0.98%
2025-05-27 1.0981 -0.18% 1.11%
2025-05-26 1.1001 0.25% 1.30%
2025-05-25 1.0974 -- 1.05%
2025-05-24 1.0974 0.07% 1.05%
2025-05-23 1.0966 0.18% 0.98%
2025-05-22 1.0946 -0.21% 0.79%
2025-05-21 1.0969 0.35% 1.00%
2025-05-20 1.0931 0.07% 0.65%
2025-05-19 1.0923 0.93% 0.58%
2025-05-18 1.0822 -- -0.35%
2025-05-17 1.0822 -0.35% -0.35%
2025-05-16 1.086 -- --
更多历史汇率