北京银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	1.0331	0.02%	-0.63%
2026-07-28	1.0329	-0.07%	-0.65%
2026-07-27	1.0336	0.02%	-0.59%
2026-07-26	1.0334	--	-0.61%
2026-07-25	1.0334	0.01%	-0.61%
2026-07-24	1.0333	-0.10%	-0.62%
2026-07-23	1.0343	-0.25%	-0.52%
2026-07-22	1.0369	0.02%	-0.27%
2026-07-21	1.0367	-0.06%	-0.29%
2026-07-20	1.0373	-0.29%	-0.23%
2026-07-19	1.0403	--	0.06%
2026-07-18	1.0403	0.08%	0.06%
2026-07-17	1.0395	-0.04%	-0.02%
2026-07-16	1.0399	0.14%	0.02%
2026-07-15	1.0384	-0.31%	-0.13%
2026-07-14	1.0416	0.18%	0.18%
2026-07-13	1.0397	0.15%	--
2026-07-12	1.0381	--	-0.15%
2026-07-11	1.0381	-0.12%	-0.15%
2026-07-10	1.0393	-0.25%	-0.04%
2026-07-09	1.0419	0.18%	0.21%
2026-07-08	1.04	-0.27%	0.03%
2026-07-07	1.0428	0.17%	0.30%
2026-07-06	1.041	0.01%	0.13%
2026-07-05	1.0409	--	0.12%
2026-07-04	1.0409	-0.09%	0.12%
2026-07-03	1.0418	-0.17%	0.20%
2026-07-02	1.0436	0.64%	0.38%
2026-07-01	1.037	-0.09%	-0.26%
2026-06-30	1.0379	-0.17%	-0.17%
2026-06-29	1.0397	--	--

更多历史汇率