北京银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-13	1.0443	--	-0.02%
2026-09-12	1.0443	-0.02%	-0.02%
2026-09-11	1.0445	0.01%	--
2026-09-10	1.0444	-0.39%	-0.01%
2026-09-09	1.0485	0.19%	0.38%
2026-09-08	1.0465	-0.06%	0.19%
2026-09-07	1.0471	0.10%	0.25%
2026-09-06	1.0461	--	0.15%
2026-09-05	1.0461	0.06%	0.15%
2026-09-04	1.0455	-0.29%	0.10%
2026-09-03	1.0485	0.38%	0.38%
2026-09-02	1.0445	-0.14%	--
2026-09-01	1.046	0.03%	0.14%
2026-08-31	1.0457	-0.02%	0.11%
2026-08-30	1.0459	--	0.13%
2026-08-29	1.0459	-0.46%	0.13%
2026-08-28	1.0507	0.07%	0.59%
2026-08-27	1.05	-0.13%	0.53%
2026-08-26	1.0514	-0.08%	0.66%
2026-08-25	1.0522	-0.05%	0.74%
2026-08-24	1.0527	-0.09%	0.79%
2026-08-23	1.0536	--	0.87%
2026-08-22	1.0536	-0.07%	0.87%
2026-08-21	1.0543	-0.04%	0.94%
2026-08-20	1.0547	0.29%	0.98%
2026-08-19	1.0517	0.42%	0.69%
2026-08-18	1.0473	-0.15%	0.27%
2026-08-17	1.0489	0.19%	0.42%
2026-08-16	1.0469	--	0.23%
2026-08-15	1.0469	0.04%	0.23%
2026-08-14	1.0465	0.19%	0.19%
2026-08-13	1.0445	--	--

北京银行丹麦克朗现汇卖出价历史与走势图