1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0179 (-1.59%)
最高 1.1245 (0.04%)
最低 1.1061 (-1.59%)
平均 1.114422 (-0.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 1.1061 -0.32% -1.59%
2025-10-30 1.1097 -0.05% -1.27%
2025-10-29 1.1103 -0.10% -1.22%
2025-10-28 1.1114 0.07% -1.12%
2025-10-27 1.1106 -0.14% -1.19%
2025-10-26 1.1122 -- -1.05%
2025-10-25 1.1122 0.14% -1.05%
2025-10-24 1.1107 0.14% -1.18%
2025-10-23 1.1092 -0.04% -1.32%
2025-10-22 1.1096 -0.14% -1.28%
2025-10-21 1.1111 -0.40% -1.15%
2025-10-20 1.1156 -0.01% -0.75%
2025-10-19 1.1157 -- -0.74%
2025-10-18 1.1157 -0.38% -0.74%
2025-10-17 1.1199 0.37% -0.36%
2025-10-16 1.1158 0.19% -0.73%
2025-10-15 1.1137 0.49% -0.92%
2025-10-14 1.1083 -0.23% -1.40%
2025-10-13 1.1108 -0.32% -1.17%
2025-10-12 1.1144 -- -0.85%
2025-10-11 1.1144 0.60% -0.85%
2025-10-10 1.1078 -0.44% -1.44%
2025-10-09 1.1127 0.18% -1.01%
2025-10-08 1.1107 -0.48% -1.18%
2025-10-07 1.1161 0.01% -0.70%
2025-10-06 1.116 -0.66% -0.71%
2025-10-05 1.1234 -- -0.05%
2025-10-04 1.1234 0.05% -0.05%
2025-10-03 1.1228 -0.15% -0.11%
2025-10-02 1.1245 0.16% 0.04%
2025-10-01 1.1227 -0.12% -0.12%
2025-09-30 1.124 -- --
更多历史汇率