北京银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-30	1.0002	0.52%	-1.99%
2026-10-29	0.995	-0.13%	-2.50%
2026-10-28	0.9963	-0.16%	-2.37%
2026-10-27	0.9979	-0.35%	-2.21%
2026-10-26	1.0014	-0.15%	-1.87%
2026-10-25	1.0029	--	-1.72%
2026-10-24	1.0029	-0.03%	-1.72%
2026-10-23	1.0032	-0.04%	-1.70%
2026-10-22	1.0036	-0.27%	-1.66%
2026-10-21	1.0063	0.03%	-1.39%
2026-10-20	1.006	-0.03%	-1.42%
2026-10-19	1.0063	-0.22%	-1.39%
2026-10-18	1.0085	--	-1.18%
2026-10-17	1.0085	-0.03%	-1.18%
2026-10-16	1.0088	0.19%	-1.15%
2026-10-15	1.0069	0.76%	-1.33%
2026-10-14	0.9993	-0.63%	-2.08%
2026-10-13	1.0056	0.17%	-1.46%
2026-10-12	1.0039	-0.21%	-1.63%
2026-10-11	1.006	--	-1.42%
2026-10-10	1.006	0.03%	-1.42%
2026-10-09	1.0057	-0.02%	-1.45%
2026-10-08	1.0059	0.07%	-1.43%
2026-10-07	1.0052	-0.78%	-1.50%
2026-10-06	1.0131	0.43%	-0.73%
2026-10-05	1.0088	-0.38%	-1.15%
2026-10-04	1.0126	--	-0.77%
2026-10-03	1.0126	-0.08%	-0.77%
2026-10-02	1.0134	-0.22%	-0.70%
2026-10-01	1.0156	-0.67%	-0.48%
2026-09-30	1.0225	0.20%	0.20%
2026-09-29	1.0205	--	--

北京银行丹麦克朗现汇卖出价历史与走势图