1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0128 (-1.20%)
最高 1.0635 (0.05%)
最低 1.0463 (-1.57%)
平均 1.056371 (-0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 1.0502 -- -1.20%
2026-06-13 1.0502 0.06% -1.20%
2026-06-12 1.0496 -0.02% -1.26%
2026-06-11 1.0498 -0.05% -1.24%
2026-06-10 1.0503 -0.15% -1.19%
2026-06-09 1.0519 0.12% -1.04%
2026-06-08 1.0506 0.41% -1.17%
2026-06-07 1.0463 -- -1.57%
2026-06-06 1.0463 -0.56% -1.57%
2026-06-05 1.0522 -0.56% -1.02%
2026-06-04 1.0581 0.37% -0.46%
2026-06-03 1.0542 -0.31% -0.83%
2026-06-02 1.0575 -0.01% -0.52%
2026-06-01 1.0576 -0.12% -0.51%
2026-05-31 1.0589 -- -0.39%
2026-05-30 1.0589 0.08% -0.39%
2026-05-29 1.0581 -0.09% -0.46%
2026-05-28 1.0591 -0.09% -0.37%
2026-05-27 1.0601 0.03% -0.27%
2026-05-26 1.0598 -0.11% -0.30%
2026-05-25 1.061 0.24% -0.19%
2026-05-24 1.0585 -- -0.42%
2026-05-23 1.0585 0.02% -0.42%
2026-05-22 1.0583 -0.08% -0.44%
2026-05-21 1.0592 0.02% -0.36%
2026-05-20 1.059 -0.23% -0.38%
2026-05-19 1.0614 -0.20% -0.15%
2026-05-18 1.0635 0.08% 0.05%
2026-05-17 1.0627 -- -0.03%
2026-05-16 1.0627 -0.03% -0.03%
2026-05-15 1.063 -- --
更多历史汇率