1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.004 (-0.35%)
最高 1.13 (0.20%)
最低 1.1158 (-1.06%)
平均 1.122729 (-0.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 1.1237 -- -0.35%
2025-09-13 1.1237 0.14% -0.35%
2025-09-12 1.1221 0.30% -0.50%
2025-09-11 1.1187 -0.20% -0.80%
2025-09-10 1.1209 -0.45% -0.60%
2025-09-09 1.126 0.26% -0.15%
2025-09-08 1.1231 -- -0.41%
2025-09-07 1.1231 -- -0.41%
2025-09-06 1.1231 0.15% -0.41%
2025-09-05 1.1214 0.38% -0.56%
2025-09-04 1.1172 -0.21% -0.93%
2025-09-03 1.1196 0.23% -0.72%
2025-09-02 1.117 -0.61% -0.95%
2025-09-01 1.1239 0.36% -0.34%
2025-08-31 1.1199 -- -0.69%
2025-08-30 1.1199 0.04% -0.69%
2025-08-29 1.1194 0.29% -0.74%
2025-08-28 1.1162 0.04% -1.02%
2025-08-27 1.1158 -0.33% -1.06%
2025-08-26 1.1195 -0.49% -0.73%
2025-08-25 1.125 -0.33% -0.24%
2025-08-24 1.1287 -- 0.09%
2025-08-23 1.1287 0.88% 0.09%
2025-08-22 1.1189 -0.51% -0.78%
2025-08-21 1.1246 0.12% -0.27%
2025-08-20 1.1232 -0.31% -0.40%
2025-08-19 1.1267 -0.02% -0.09%
2025-08-18 1.1269 -0.27% -0.07%
2025-08-17 1.13 -- 0.20%
2025-08-16 1.13 0.20% 0.20%
2025-08-15 1.1277 -- --
更多历史汇率