北京银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	1.0998	0.05%	-2.71%
2025-07-31	1.0993	-0.79%	-2.75%
2025-07-30	1.1081	-0.17%	-1.97%
2025-07-29	1.11	-0.73%	-1.80%
2025-07-28	1.1182	-0.52%	-1.08%
2025-07-27	1.1241	--	-0.56%
2025-07-26	1.1241	0.05%	-0.56%
2025-07-25	1.1235	0.03%	-0.61%
2025-07-24	1.1232	0.10%	-0.64%
2025-07-23	1.1221	0.11%	-0.73%
2025-07-22	1.1209	0.48%	-0.84%
2025-07-21	1.1155	0.12%	-1.32%
2025-07-20	1.1142	--	-1.43%
2025-07-19	1.1142	-0.14%	-1.43%
2025-07-18	1.1158	0.35%	-1.29%
2025-07-17	1.1119	-0.21%	-1.64%
2025-07-16	1.1142	-0.46%	-1.43%
2025-07-15	1.1193	0.05%	-0.98%
2025-07-14	1.1187	-0.06%	-1.04%
2025-07-13	1.1194	--	-0.97%
2025-07-12	1.1194	0.02%	-0.97%
2025-07-11	1.1192	-0.49%	-0.99%
2025-07-10	1.1247	0.12%	-0.50%
2025-07-09	1.1233	-0.26%	-0.63%
2025-07-08	1.1262	0.20%	-0.37%
2025-07-07	1.124	-0.31%	-0.57%
2025-07-06	1.1275	--	-0.26%
2025-07-05	1.1275	0.04%	-0.26%
2025-07-04	1.1271	-0.09%	-0.29%
2025-07-03	1.1281	0.07%	-0.20%
2025-07-02	1.1273	-0.27%	-0.27%
2025-07-01	1.1304	--	--

更多历史汇率