北京银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	1.0433	--	-1.21%
2026-06-13	1.0433	0.05%	-1.21%
2026-06-12	1.0428	-0.03%	-1.26%
2026-06-11	1.0431	-0.05%	-1.23%
2026-06-10	1.0436	-0.15%	-1.18%
2026-06-09	1.0452	0.14%	-1.03%
2026-06-08	1.0437	0.39%	-1.17%
2026-06-07	1.0396	--	-1.56%
2026-06-06	1.0396	-0.57%	-1.56%
2026-06-05	1.0456	-0.55%	-0.99%
2026-06-04	1.0514	0.37%	-0.45%
2026-06-03	1.0475	-0.31%	-0.81%
2026-06-02	1.0508	-0.01%	-0.50%
2026-06-01	1.0509	-0.12%	-0.49%
2026-05-31	1.0522	--	-0.37%
2026-05-30	1.0522	0.07%	-0.37%
2026-05-29	1.0515	-0.09%	-0.44%
2026-05-28	1.0524	-0.07%	-0.35%
2026-05-27	1.0531	0.02%	-0.28%
2026-05-26	1.0529	-0.13%	-0.30%
2026-05-25	1.0543	0.24%	-0.17%
2026-05-24	1.0518	--	-0.41%
2026-05-23	1.0518	0.04%	-0.41%
2026-05-22	1.0514	-0.08%	-0.45%
2026-05-21	1.0522	0.01%	-0.37%
2026-05-20	1.0521	-0.22%	-0.38%
2026-05-19	1.0544	-0.24%	-0.16%
2026-05-18	1.0569	0.09%	0.08%
2026-05-17	1.0559	--	-0.02%
2026-05-16	1.0559	-0.02%	-0.02%
2026-05-15	1.0561	--	--

更多历史汇率