北京银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	1.1047	-0.06%	0.32%
2025-12-14	1.1054	--	0.38%
2025-12-13	1.1054	0.14%	0.38%
2025-12-12	1.1039	0.02%	0.25%
2025-12-11	1.1037	0.61%	0.23%
2025-12-10	1.097	-0.02%	-0.38%
2025-12-09	1.0972	-0.18%	-0.36%
2025-12-08	1.0992	0.05%	-0.18%
2025-12-07	1.0986	--	-0.24%
2025-12-06	1.0986	-0.06%	-0.24%
2025-12-05	1.0993	-0.19%	-0.17%
2025-12-04	1.1014	0.17%	0.02%
2025-12-03	1.0995	0.27%	-0.15%
2025-12-02	1.0965	-0.27%	-0.43%
2025-12-01	1.0995	0.39%	-0.15%
2025-11-30	1.0952	--	-0.54%
2025-11-29	1.0952	0.28%	-0.54%
2025-11-28	1.0921	-0.26%	-0.83%
2025-11-27	1.0949	0.14%	-0.57%
2025-11-26	1.0934	0.24%	-0.71%
2025-11-25	1.0908	-0.27%	-0.94%
2025-11-24	1.0937	0.15%	-0.68%
2025-11-23	1.0921	--	-0.83%
2025-11-22	1.0921	-0.16%	-0.83%
2025-11-21	1.0938	-0.08%	-0.67%
2025-11-20	1.0947	-0.32%	-0.59%
2025-11-19	1.0982	-0.15%	-0.27%
2025-11-18	1.0999	-0.06%	-0.12%
2025-11-17	1.1006	-0.06%	-0.05%
2025-11-16	1.1013	--	0.01%
2025-11-15	1.1013	0.01%	0.01%
2025-11-14	1.1012	--	--

更多历史汇率