北京银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	1.0503	--	-3.94%
2026-03-14	1.0503	-0.51%	-3.94%
2026-03-13	1.0557	-0.16%	-3.45%
2026-03-12	1.0574	-0.33%	-3.29%
2026-03-11	1.0609	-0.62%	-2.97%
2026-03-10	1.0675	0.11%	-2.37%
2026-03-09	1.0663	-0.25%	-2.48%
2026-03-08	1.069	--	-2.23%
2026-03-07	1.069	0.44%	-2.23%
2026-03-06	1.0643	-0.38%	-2.66%
2026-03-05	1.0684	-0.16%	-2.29%
2026-03-04	1.0701	0.10%	-2.13%
2026-03-03	1.069	-0.53%	-2.23%
2026-03-02	1.0747	-0.57%	-1.71%
2026-03-01	1.0809	--	-1.14%
2026-02-28	1.0809	0.10%	-1.14%
2026-02-27	1.0798	0.19%	-1.24%
2026-02-26	1.0777	-0.23%	-1.44%
2026-02-25	1.0802	-0.11%	-1.21%
2026-02-24	1.0814	-0.41%	-1.10%
2026-02-23	1.0859	-0.01%	-0.69%
2026-02-22	1.086	--	-0.68%
2026-02-21	1.086	0.16%	-0.68%
2026-02-20	1.0843	-0.03%	-0.83%
2026-02-19	1.0846	-0.61%	-0.80%
2026-02-18	1.0913	0.09%	-0.19%
2026-02-17	1.0903	-0.20%	-0.28%
2026-02-16	1.0925	-0.15%	-0.08%
2026-02-15	1.0941	--	0.06%
2026-02-14	1.0941	0.06%	0.06%
2026-02-13	1.0934	--	--

更多历史汇率