北京银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	1.1091	-0.17%	0.83%
2026-01-28	1.111	0.33%	1.00%
2026-01-27	1.1073	0.74%	0.66%
2026-01-26	1.0992	-0.03%	-0.07%
2026-01-25	1.0995	--	-0.05%
2026-01-24	1.0995	0.74%	-0.05%
2026-01-23	1.0914	0.17%	-0.78%
2026-01-22	1.0896	-0.08%	-0.95%
2026-01-21	1.0905	0.16%	-0.86%
2026-01-20	1.0888	0.81%	-1.02%
2026-01-19	1.08	0.16%	-1.82%
2026-01-18	1.0783	--	-1.97%
2026-01-17	1.0783	-0.20%	-1.97%
2026-01-16	1.0805	0.02%	-1.77%
2026-01-15	1.0803	-0.40%	-1.79%
2026-01-14	1.0846	0.02%	-1.40%
2026-01-13	1.0844	-0.21%	-1.42%
2026-01-12	1.0867	0.33%	-1.21%
2026-01-11	1.0831	--	-1.54%
2026-01-10	1.0831	-0.11%	-1.54%
2026-01-09	1.0843	-0.27%	-1.43%
2026-01-08	1.0872	-0.28%	-1.16%
2026-01-07	1.0902	0.02%	-0.89%
2026-01-06	1.09	0.20%	-0.91%
2026-01-05	1.0878	-0.55%	-1.11%
2026-01-04	1.0938	--	-0.56%
2026-01-03	1.0938	-0.02%	-0.56%
2026-01-02	1.094	-0.20%	-0.55%
2026-01-01	1.0962	0.14%	-0.35%
2025-12-31	1.0947	-0.26%	-0.48%
2025-12-30	1.0976	-0.22%	-0.22%
2025-12-29	1.1	--	--

更多历史汇率