1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0322 (2.98%)
最高 1.1112 (2.98%)
最低 1.0752 (-0.35%)
平均 1.093334 (1.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.1112 0.23% 2.98%
2025-06-15 1.1086 -- 2.74%
2025-06-14 1.1086 0.18% 2.74%
2025-06-13 1.1066 -0.20% 2.56%
2025-06-12 1.1088 0.91% 2.76%
2025-06-11 1.0988 0.32% 1.84%
2025-06-10 1.0953 -0.19% 1.51%
2025-06-09 1.0974 0.25% 1.71%
2025-06-08 1.0947 -- 1.46%
2025-06-07 1.0947 -0.12% 1.46%
2025-06-06 1.096 0.03% 1.58%
2025-06-05 1.0957 0.13% 1.55%
2025-06-04 1.0943 -0.19% 1.42%
2025-06-03 1.0964 -0.30% 1.61%
2025-06-02 1.0997 0.73% 1.92%
2025-06-01 1.0917 -- 1.18%
2025-05-31 1.0917 0.20% 1.18%
2025-05-30 1.0895 0.54% 0.97%
2025-05-29 1.0837 -0.54% 0.44%
2025-05-28 1.0896 -0.16% 0.98%
2025-05-27 1.0913 -0.16% 1.14%
2025-05-26 1.0931 0.26% 1.31%
2025-05-25 1.0903 -- 1.05%
2025-05-24 1.0903 0.06% 1.05%
2025-05-23 1.0897 0.17% 0.99%
2025-05-22 1.0878 -0.21% 0.82%
2025-05-21 1.0901 0.35% 1.03%
2025-05-20 1.0863 0.08% 0.68%
2025-05-19 1.0854 0.95% 0.59%
2025-05-18 1.0752 -- -0.35%
2025-05-17 1.0752 -0.35% -0.35%
2025-05-16 1.079 -- --
更多历史汇率