北京银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	1.0656	-0.06%	0.67%
2026-04-29	1.0662	-0.06%	0.73%
2026-04-28	1.0668	-0.20%	0.78%
2026-04-27	1.0689	0.02%	0.98%
2026-04-26	1.0687	--	0.96%
2026-04-25	1.0687	0.10%	0.96%
2026-04-24	1.0676	0.16%	0.86%
2026-04-23	1.0659	-0.17%	0.70%
2026-04-22	1.0677	-0.13%	0.87%
2026-04-21	1.0691	-0.07%	1.00%
2026-04-20	1.0698	0.03%	1.07%
2026-04-19	1.0695	--	1.04%
2026-04-18	1.0695	-0.62%	1.04%
2026-04-17	1.0762	0.39%	1.67%
2026-04-16	1.072	-0.04%	1.28%
2026-04-15	1.0724	-0.07%	1.31%
2026-04-14	1.0732	0.68%	1.39%
2026-04-13	1.066	-0.18%	0.71%
2026-04-12	1.0679	--	0.89%
2026-04-11	1.0679	0.05%	0.89%
2026-04-10	1.0674	0.15%	0.84%
2026-04-09	1.0658	-0.11%	0.69%
2026-04-08	1.067	0.91%	0.80%
2026-04-07	1.0574	-0.31%	-0.10%
2026-04-06	1.0607	0.30%	0.21%
2026-04-05	1.0575	--	-0.09%
2026-04-04	1.0575	-0.11%	-0.09%
2026-04-03	1.0587	-0.14%	0.02%
2026-04-02	1.0602	-0.38%	0.16%
2026-04-01	1.0642	0.52%	0.54%
2026-03-31	1.0587	0.02%	0.02%
2026-03-30	1.0585	--	--

更多历史汇率