北京银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	1.1161	1.60%	-0.99%
2025-08-01	1.0985	-0.07%	-2.55%
2025-07-31	1.0993	-0.79%	-2.48%
2025-07-30	1.1081	-0.17%	-1.70%
2025-07-29	1.11	-0.73%	-1.53%
2025-07-28	1.1182	-0.52%	-0.81%
2025-07-27	1.1241	--	-0.28%
2025-07-26	1.1241	0.05%	-0.28%
2025-07-25	1.1235	0.03%	-0.34%
2025-07-24	1.1232	0.10%	-0.36%
2025-07-23	1.1221	0.11%	-0.46%
2025-07-22	1.1209	0.48%	-0.57%
2025-07-21	1.1155	0.12%	-1.05%
2025-07-20	1.1142	--	-1.16%
2025-07-19	1.1142	-0.14%	-1.16%
2025-07-18	1.1158	0.35%	-1.02%
2025-07-17	1.1119	-0.21%	-1.37%
2025-07-16	1.1142	-0.46%	-1.16%
2025-07-15	1.1193	0.05%	-0.71%
2025-07-14	1.1187	-0.06%	-0.76%
2025-07-13	1.1194	--	-0.70%
2025-07-12	1.1194	0.02%	-0.70%
2025-07-11	1.1192	-0.49%	-0.72%
2025-07-10	1.1247	0.12%	-0.23%
2025-07-09	1.1233	-0.26%	-0.35%
2025-07-08	1.1262	0.20%	-0.10%
2025-07-07	1.124	-0.31%	-0.29%
2025-07-06	1.1275	--	0.02%
2025-07-05	1.1275	0.04%	0.02%
2025-07-04	1.1271	-0.09%	-0.02%
2025-07-03	1.1281	0.07%	0.07%
2025-07-02	1.1273	--	--

更多历史汇率