1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0074 (0.69%)
最高 1.0829 (1.67%)
最低 1.0642 (-0.08%)
平均 1.073 (0.74%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 1.0725 -0.06% 0.69%
2026-04-29 1.0731 -0.08% 0.75%
2026-04-28 1.074 -0.17% 0.84%
2026-04-27 1.0758 -0.01% 1.00%
2026-04-26 1.0759 -- 1.01%
2026-04-25 1.0759 0.12% 1.01%
2026-04-24 1.0746 0.17% 0.89%
2026-04-23 1.0728 -0.19% 0.72%
2026-04-22 1.0748 -0.11% 0.91%
2026-04-21 1.076 -0.07% 1.02%
2026-04-20 1.0768 -- 1.10%
2026-04-19 1.0768 -- 1.10%
2026-04-18 1.0768 -0.56% 1.10%
2026-04-17 1.0829 0.34% 1.67%
2026-04-16 1.0792 -0.03% 1.32%
2026-04-15 1.0795 -0.06% 1.35%
2026-04-14 1.0801 0.66% 1.41%
2026-04-13 1.073 -0.18% 0.74%
2026-04-12 1.0749 -- 0.92%
2026-04-11 1.0749 0.04% 0.92%
2026-04-10 1.0745 0.18% 0.88%
2026-04-09 1.0726 -0.14% 0.70%
2026-04-08 1.0741 0.92% 0.84%
2026-04-07 1.0643 -0.29% -0.08%
2026-04-06 1.0674 0.30% 0.22%
2026-04-05 1.0642 -- -0.08%
2026-04-04 1.0642 -0.14% -0.08%
2026-04-03 1.0657 -0.12% 0.06%
2026-04-02 1.067 -0.39% 0.18%
2026-04-01 1.0712 0.54% 0.57%
2026-03-31 1.0654 0.03% 0.03%
2026-03-30 1.0651 -- --
更多历史汇率