1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0042 (0.38%)
最高 1.1126 (0.40%)
最低 1.0979 (-0.93%)
平均 1.105197 (-0.27%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 1.1124 -0.02% 0.38%
2025-12-14 1.1126 -- 0.40%
2025-12-13 1.1126 0.16% 0.40%
2025-12-12 1.1108 0.01% 0.23%
2025-12-11 1.1107 0.60% 0.23%
2025-12-10 1.1041 -0.04% -0.37%
2025-12-09 1.1045 -0.15% -0.33%
2025-12-08 1.1062 0.05% -0.18%
2025-12-07 1.1057 -- -0.23%
2025-12-06 1.1057 -0.05% -0.23%
2025-12-05 1.1063 -0.20% -0.17%
2025-12-04 1.1085 0.18% 0.03%
2025-12-03 1.1065 0.28% -0.15%
2025-12-02 1.1034 -0.26% -0.43%
2025-12-01 1.1063 0.38% -0.17%
2025-11-30 1.1021 -- -0.55%
2025-11-29 1.1021 0.28% -0.55%
2025-11-28 1.099 -0.27% -0.83%
2025-11-27 1.102 0.15% -0.56%
2025-11-26 1.1004 0.23% -0.70%
2025-11-25 1.0979 -0.25% -0.93%
2025-11-24 1.1007 0.14% -0.68%
2025-11-23 1.0992 -- -0.81%
2025-11-22 1.0992 -0.15% -0.81%
2025-11-21 1.1008 -0.07% -0.67%
2025-11-20 1.1016 -0.33% -0.60%
2025-11-19 1.1052 -0.15% -0.27%
2025-11-18 1.1069 -0.09% -0.12%
2025-11-17 1.1079 -0.05% -0.03%
2025-11-16 1.1084 -- 0.02%
2025-11-15 1.1084 0.02% 0.02%
2025-11-14 1.1082 -- --
更多历史汇率