北京银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	9.0217	-0.14%	0.19%
2026-07-28	9.0346	-0.03%	0.34%
2026-07-27	9.0374	-0.17%	0.37%
2026-07-26	9.0529	--	0.54%
2026-07-25	9.0529	0.11%	0.54%
2026-07-24	9.0427	-0.21%	0.43%
2026-07-23	9.0616	-0.17%	0.64%
2026-07-22	9.0766	-0.13%	0.80%
2026-07-21	9.0883	-0.51%	0.93%
2026-07-20	9.1346	-0.14%	1.45%
2026-07-19	9.1471	--	1.59%
2026-07-18	9.1471	0.16%	1.59%
2026-07-17	9.1327	-0.37%	1.43%
2026-07-16	9.167	0.51%	1.81%
2026-07-15	9.1205	-0.02%	1.29%
2026-07-14	9.1224	0.14%	1.31%
2026-07-13	9.11	-0.06%	1.18%
2026-07-12	9.1157	--	1.24%
2026-07-11	9.1157	-0.08%	1.24%
2026-07-10	9.1233	0.00%	1.32%
2026-07-09	9.1231	0.23%	1.32%
2026-07-08	9.1019	-0.22%	1.09%
2026-07-07	9.1218	0.26%	1.31%
2026-07-06	9.0978	0.16%	1.04%
2026-07-05	9.0835	--	0.88%
2026-07-04	9.0835	-0.04%	0.88%
2026-07-03	9.0869	-0.17%	0.92%
2026-07-02	9.1022	0.88%	1.09%
2026-07-01	9.0227	0.29%	0.21%
2026-06-30	8.9965	-0.25%	-0.09%
2026-06-29	9.0193	0.17%	0.17%
2026-06-28	9.0042	--	--

更多历史汇率