北京银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	9.1792	0.29%	-2.66%
2026-03-15	9.1523	--	-2.95%
2026-03-14	9.1523	-0.32%	-2.95%
2026-03-13	9.1814	-0.39%	-2.64%
2026-03-12	9.217	-0.13%	-2.26%
2026-03-11	9.2294	-0.49%	-2.13%
2026-03-10	9.2744	0.07%	-1.65%
2026-03-09	9.2675	-0.15%	-1.73%
2026-03-08	9.2815	--	-1.58%
2026-03-07	9.2815	0.55%	-1.58%
2026-03-06	9.2309	-0.11%	-2.12%
2026-03-05	9.2413	0.03%	-2.01%
2026-03-04	9.2384	0.16%	-2.04%
2026-03-03	9.2241	-0.28%	-2.19%
2026-03-02	9.2496	-0.31%	-1.92%
2026-03-01	9.2779	--	-1.62%
2026-02-28	9.2779	0.09%	-1.62%
2026-02-27	9.2697	-0.31%	-1.70%
2026-02-26	9.2983	-0.22%	-1.40%
2026-02-25	9.3192	0.08%	-1.18%
2026-02-24	9.3119	-0.38%	-1.26%
2026-02-23	9.3473	0.02%	-0.88%
2026-02-22	9.3452	--	-0.90%
2026-02-21	9.3452	0.06%	-0.90%
2026-02-20	9.3397	0.07%	-0.96%
2026-02-19	9.3328	-0.80%	-1.03%
2026-02-18	9.4076	0.20%	-0.24%
2026-02-17	9.3889	-0.70%	-0.44%
2026-02-16	9.4547	-0.06%	0.26%
2026-02-15	9.4602	--	0.32%
2026-02-14	9.4602	0.32%	0.32%
2026-02-13	9.4304	--	--

更多历史汇率