北京银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	9.5558	-0.84%	-2.96%
2025-07-30	9.637	0.25%	-2.14%
2025-07-29	9.6128	-0.44%	-2.38%
2025-07-28	9.6548	-0.11%	-1.96%
2025-07-27	9.6651	--	-1.85%
2025-07-26	9.6651	-0.12%	-1.85%
2025-07-25	9.6765	-0.48%	-1.74%
2025-07-24	9.7228	-0.05%	-1.27%
2025-07-23	9.7273	0.15%	-1.22%
2025-07-22	9.7126	0.32%	-1.37%
2025-07-21	9.6815	0.25%	-1.69%
2025-07-20	9.6571	--	-1.93%
2025-07-19	9.6571	-0.22%	-1.93%
2025-07-18	9.678	0.27%	-1.72%
2025-07-17	9.6523	0.10%	-1.98%
2025-07-16	9.6423	-0.34%	-2.08%
2025-07-15	9.6754	-0.16%	-1.75%
2025-07-14	9.6909	-0.18%	-1.59%
2025-07-13	9.7087	--	-1.41%
2025-07-12	9.7087	-0.35%	-1.41%
2025-07-11	9.7428	-0.56%	-1.06%
2025-07-10	9.7972	0.04%	-0.51%
2025-07-09	9.7931	-0.03%	-0.55%
2025-07-08	9.7962	0.21%	-0.52%
2025-07-07	9.776	-0.39%	-0.73%
2025-07-06	9.8146	--	-0.33%
2025-07-05	9.8146	0.02%	-0.33%
2025-07-04	9.8131	-0.00%	-0.35%
2025-07-03	9.8135	-0.34%	-0.35%
2025-07-02	9.8473	-0.48%	-0.00%
2025-07-01	9.8947	0.48%	0.48%
2025-06-30	9.8475	--	--

更多历史汇率