1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史
历史汇率趋势

北京银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0393 (-0.43%)
最高 9.2019 (0.71%)
最低 9.0871 (-0.55%)
平均 9.142997 (0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 9.0979 -0.03% -0.43%
2026-09-11 9.1006 0.13% -0.40%
2026-09-10 9.0889 -0.32% -0.53%
2026-09-09 9.1179 -0.06% -0.21%
2026-09-08 9.123 0.10% -0.16%
2026-09-07 9.1135 0.10% -0.26%
2026-09-06 9.1042 -- -0.36%
2026-09-05 9.1042 0.10% -0.36%
2026-09-04 9.095 -0.19% -0.46%
2026-09-03 9.1122 0.28% -0.27%
2026-09-02 9.0871 -0.41% -0.55%
2026-09-01 9.1244 -0.02% -0.14%
2026-08-31 9.1261 -0.08% -0.12%
2026-08-30 9.1335 -- -0.04%
2026-08-29 9.1335 -0.27% -0.04%
2026-08-28 9.1578 0.08% 0.23%
2026-08-27 9.1502 -0.26% 0.14%
2026-08-26 9.1744 -0.18% 0.41%
2026-08-25 9.1912 -0.09% 0.59%
2026-08-24 9.1998 0.05% 0.69%
2026-08-23 9.195 -- 0.63%
2026-08-22 9.195 -0.03% 0.63%
2026-08-21 9.1982 -0.04% 0.67%
2026-08-20 9.2019 0.19% 0.71%
2026-08-19 9.1847 0.33% 0.52%
2026-08-18 9.1544 -0.14% 0.19%
2026-08-17 9.1675 0.15% 0.33%
2026-08-16 9.1537 -- 0.18%
2026-08-15 9.1537 -0.03% 0.18%
2026-08-14 9.1562 0.21% 0.21%
2026-08-13 9.1372 -- --
更多历史汇率