1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3077 (3.27%)
最高 9.8152 (4.27%)
最低 9.3687 (-0.47%)
平均 9.626238 (2.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.7207 -0.22% 3.27%
2025-04-30 9.7417 -0.40% 3.49%
2025-04-29 9.7812 0.08% 3.91%
2025-04-28 9.7738 0.39% 3.83%
2025-04-27 9.736 -- 3.43%
2025-04-26 9.736 0.12% 3.43%
2025-04-25 9.7246 -0.12% 3.31%
2025-04-24 9.7364 -0.13% 3.44%
2025-04-23 9.7494 -0.67% 3.57%
2025-04-22 9.8152 0.11% 4.27%
2025-04-21 9.8043 0.67% 4.16%
2025-04-20 9.7388 -- 3.46%
2025-04-19 9.7388 0.10% 3.46%
2025-04-18 9.7287 0.37% 3.35%
2025-04-17 9.6929 -0.42% 2.97%
2025-04-16 9.7338 0.14% 3.41%
2025-04-15 9.7205 0.64% 3.27%
2025-04-14 9.6591 0.93% 2.61%
2025-04-13 9.5704 -- 1.67%
2025-04-12 9.5704 -0.35% 1.67%
2025-04-11 9.6041 1.34% 2.03%
2025-04-10 9.4772 0.24% 0.68%
2025-04-09 9.4541 0.91% 0.44%
2025-04-08 9.3687 -0.60% -0.47%
2025-04-07 9.4252 0.08% 0.13%
2025-04-06 9.418 -- 0.05%
2025-04-05 9.418 -0.62% 0.05%
2025-04-04 9.4764 -1.78% 0.67%
2025-04-03 9.6483 2.30% 2.50%
2025-04-02 9.4315 -0.01% 0.20%
2025-04-01 9.4324 0.21% 0.21%
2025-03-31 9.413 -- --
更多历史汇率