北京银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	9.4146	-0.03%	-1.88%
2025-10-29	9.4174	-0.71%	-1.85%
2025-10-28	9.4847	-0.31%	-1.14%
2025-10-27	9.5144	0.02%	-0.83%
2025-10-26	9.5129	--	-0.85%
2025-10-25	9.5129	-0.07%	-0.85%
2025-10-24	9.5197	-0.20%	-0.78%
2025-10-23	9.5387	0.21%	-0.58%
2025-10-22	9.5189	-0.42%	-0.79%
2025-10-21	9.5586	-0.38%	-0.37%
2025-10-20	9.5949	-0.04%	0.00%
2025-10-19	9.5992	--	0.05%
2025-10-18	9.5992	-0.06%	0.05%
2025-10-17	9.6053	0.01%	0.11%
2025-10-16	9.6048	0.62%	0.11%
2025-10-15	9.5458	0.44%	-0.51%
2025-10-14	9.5037	-0.41%	-0.95%
2025-10-13	9.5429	-0.22%	-0.54%
2025-10-12	9.5639	--	-0.32%
2025-10-11	9.5639	0.69%	-0.32%
2025-10-10	9.4987	-0.69%	-1.00%
2025-10-09	9.5649	-0.09%	-0.31%
2025-10-08	9.5732	-0.29%	-0.22%
2025-10-07	9.6011	0.05%	0.07%
2025-10-06	9.596	-0.33%	0.02%
2025-10-05	9.6274	--	0.34%
2025-10-04	9.6274	0.17%	0.34%
2025-10-03	9.6111	-0.33%	0.17%
2025-10-02	9.6425	0.26%	0.50%
2025-10-01	9.6175	0.16%	0.24%
2025-09-30	9.6025	0.08%	0.08%
2025-09-29	9.5945	--	--

更多历史汇率