北京银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	9.2448	-0.12%	0.83%
2026-04-29	9.256	-0.01%	0.95%
2026-04-28	9.257	-0.19%	0.96%
2026-04-27	9.2742	-0.07%	1.15%
2026-04-26	9.2806	--	1.22%
2026-04-25	9.2806	0.23%	1.22%
2026-04-24	9.2593	0.12%	0.99%
2026-04-23	9.248	0.07%	0.86%
2026-04-22	9.2415	0.01%	0.79%
2026-04-21	9.2408	-0.04%	0.78%
2026-04-20	9.2446	-0.01%	0.83%
2026-04-19	9.2457	--	0.84%
2026-04-18	9.2457	-0.47%	0.84%
2026-04-17	9.289	0.18%	1.31%
2026-04-16	9.2721	-0.03%	1.13%
2026-04-15	9.2751	-0.15%	1.16%
2026-04-14	9.2893	0.87%	1.31%
2026-04-13	9.2096	-0.15%	0.44%
2026-04-12	9.2232	--	0.59%
2026-04-11	9.2232	0.03%	0.59%
2026-04-10	9.2202	0.17%	0.56%
2026-04-09	9.2047	-0.30%	0.39%
2026-04-08	9.2328	1.28%	0.70%
2026-04-07	9.1162	-0.32%	-0.57%
2026-04-06	9.1458	0.38%	-0.25%
2026-04-05	9.1113	--	-0.63%
2026-04-04	9.1113	-0.16%	-0.63%
2026-04-03	9.126	-0.18%	-0.47%
2026-04-02	9.1423	-0.37%	-0.29%
2026-04-01	9.1766	0.18%	0.08%
2026-03-31	9.1601	-0.10%	-0.10%
2026-03-30	9.1689	--	--

更多历史汇率