1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1481 (1.54%)
最高 9.7873 (1.76%)
最低 9.6016 (-0.17%)
平均 9.730828 (1.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7662 -0.07% 1.54%
2025-06-15 9.7734 -- 1.61%
2025-06-14 9.7734 0.12% 1.61%
2025-06-13 9.7616 -0.12% 1.49%
2025-06-12 9.7733 0.44% 1.61%
2025-06-11 9.7301 0.11% 1.16%
2025-06-10 9.7196 -0.63% 1.06%
2025-06-09 9.7814 0.25% 1.70%
2025-06-08 9.7573 -- 1.45%
2025-06-07 9.7573 -0.00% 1.45%
2025-06-06 9.7577 -0.18% 1.45%
2025-06-05 9.7757 0.19% 1.64%
2025-06-04 9.7574 0.09% 1.45%
2025-06-03 9.7485 -0.40% 1.36%
2025-06-02 9.7873 0.68% 1.76%
2025-06-01 9.7216 -- 1.08%
2025-05-31 9.7216 -0.05% 1.08%
2025-05-30 9.726 0.11% 1.12%
2025-05-29 9.7156 -0.28% 1.01%
2025-05-28 9.7429 -0.28% 1.30%
2025-05-27 9.7707 -0.08% 1.59%
2025-05-26 9.7785 0.27% 1.67%
2025-05-25 9.7521 -- 1.39%
2025-05-24 9.7521 0.23% 1.39%
2025-05-23 9.7302 0.46% 1.17%
2025-05-22 9.6856 0.02% 0.70%
2025-05-21 9.6833 -0.02% 0.68%
2025-05-20 9.6854 0.06% 0.70%
2025-05-19 9.6794 0.81% 0.64%
2025-05-18 9.6016 -- -0.17%
2025-05-17 9.6016 -0.17% -0.17%
2025-05-16 9.6181 -- --
更多历史汇率