北京银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	9.6272	0.02%	1.69%
2026-01-29	9.6254	0.14%	1.67%
2026-01-28	9.6117	0.27%	1.52%
2026-01-27	9.5856	0.62%	1.25%
2026-01-26	9.5263	-0.07%	0.62%
2026-01-25	9.533	--	0.69%
2026-01-24	9.533	0.86%	0.69%
2026-01-23	9.4516	0.59%	-0.17%
2026-01-22	9.3962	0.19%	-0.75%
2026-01-21	9.378	-0.09%	-0.94%
2026-01-20	9.3869	0.23%	-0.85%
2026-01-19	9.3654	0.10%	-1.08%
2026-01-18	9.3562	--	-1.17%
2026-01-17	9.3562	-0.16%	-1.17%
2026-01-16	9.3714	0.03%	-1.01%
2026-01-15	9.3685	-0.44%	-1.04%
2026-01-14	9.4095	-0.11%	-0.61%
2026-01-13	9.42	0.00%	-0.50%
2026-01-12	9.4196	0.40%	-0.50%
2026-01-11	9.3822	--	-0.90%
2026-01-10	9.3822	-0.18%	-0.90%
2026-01-09	9.3995	-0.13%	-0.72%
2026-01-08	9.4117	-0.55%	-0.59%
2026-01-07	9.4634	-0.03%	-0.04%
2026-01-06	9.4666	0.40%	-0.01%
2026-01-05	9.4291	-0.17%	-0.40%
2026-01-04	9.4455	--	-0.23%
2026-01-03	9.4455	0.04%	-0.23%
2026-01-02	9.442	-0.12%	-0.27%
2026-01-01	9.4532	0.33%	-0.15%
2025-12-31	9.4222	-0.48%	-0.48%
2025-12-30	9.4674	--	--

更多历史汇率