北京银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-14	9.6911	--	-0.73%
2025-09-13	9.6911	0.11%	-0.73%
2025-09-12	9.6805	0.31%	-0.84%
2025-09-11	9.6503	-0.24%	-1.15%
2025-09-10	9.6738	-0.37%	-0.91%
2025-09-09	9.7095	0.48%	-0.54%
2025-09-08	9.6629	-0.05%	-1.02%
2025-09-07	9.6681	--	-0.96%
2025-09-06	9.6681	0.17%	-0.96%
2025-09-05	9.6519	0.27%	-1.13%
2025-09-04	9.6259	0.18%	-1.40%
2025-09-03	9.6085	0.08%	-1.58%
2025-09-02	9.6006	-0.85%	-1.66%
2025-09-01	9.6825	0.22%	-0.82%
2025-08-31	9.6611	--	-1.04%
2025-08-30	9.6611	0.18%	-1.04%
2025-08-29	9.6433	-0.20%	-1.22%
2025-08-28	9.6624	0.02%	-1.02%
2025-08-27	9.6609	-0.15%	-1.04%
2025-08-26	9.6757	-0.15%	-0.89%
2025-08-25	9.6901	-0.37%	-0.74%
2025-08-24	9.7264	--	-0.37%
2025-08-23	9.7264	0.65%	-0.37%
2025-08-22	9.6636	-0.39%	-1.01%
2025-08-21	9.7014	-0.20%	-0.62%
2025-08-20	9.7209	-0.15%	-0.42%
2025-08-19	9.7354	-0.17%	-0.28%
2025-08-18	9.7517	-0.13%	-0.11%
2025-08-17	9.7644	--	0.02%
2025-08-16	9.7644	0.02%	0.02%
2025-08-15	9.7623	--	--

更多历史汇率