1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史
历史汇率趋势

北京银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.009 (-0.10%)
最高 8.9716 (0.50%)
最低 8.8645 (-0.70%)
平均 8.915345 (-0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 8.9181 -0.17% -0.10%
2026-10-26 8.933 -0.17% 0.07%
2026-10-25 8.9484 -- 0.24%
2026-10-24 8.9484 -0.07% 0.24%
2026-10-23 8.955 0.03% 0.31%
2026-10-22 8.9521 -0.22% 0.28%
2026-10-21 8.9716 0.19% 0.50%
2026-10-20 8.9548 0.27% 0.31%
2026-10-19 8.9311 -0.11% 0.04%
2026-10-18 8.9405 -- 0.15%
2026-10-17 8.9405 -0.01% 0.15%
2026-10-16 8.9418 0.52% 0.16%
2026-10-15 8.8953 0.35% -0.36%
2026-10-14 8.8645 -0.37% -0.70%
2026-10-13 8.897 0.15% -0.34%
2026-10-12 8.8836 0.00% -0.49%
2026-10-11 8.8832 -- -0.49%
2026-10-10 8.8832 0.14% -0.49%
2026-10-09 8.8705 -0.05% -0.63%
2026-10-08 8.8753 -0.04% -0.58%
2026-10-07 8.8789 -0.54% -0.54%
2026-10-06 8.9272 0.42% 0.00%
2026-10-05 8.8896 -0.19% -0.42%
2026-10-04 8.9064 -- -0.23%
2026-10-03 8.9064 0.08% -0.23%
2026-10-02 8.8991 0.01% -0.31%
2026-10-01 8.8984 -0.44% -0.32%
2026-09-30 8.9374 0.50% 0.12%
2026-09-29 8.893 -0.35% -0.38%
2026-09-28 8.9243 -0.03% -0.03%
2026-09-27 8.9271 -- --
更多历史汇率