1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0807 (0.86%)
最高 9.4794 (1.02%)
最低 9.3171 (-0.71%)
平均 9.404839 (0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.4644 -0.01% 0.86%
2025-12-14 9.4652 -- 0.87%
2025-12-13 9.4652 0.00% 0.87%
2025-12-12 9.4648 -0.15% 0.86%
2025-12-11 9.4794 0.49% 1.02%
2025-12-10 9.4334 -0.07% 0.53%
2025-12-09 9.4403 -0.06% 0.60%
2025-12-08 9.4461 -0.10% 0.66%
2025-12-07 9.4554 -- 0.76%
2025-12-06 9.4554 -0.12% 0.76%
2025-12-05 9.4672 -0.05% 0.89%
2025-12-04 9.4723 0.52% 0.94%
2025-12-03 9.4232 0.57% 0.42%
2025-12-02 9.3698 -0.45% -0.15%
2025-12-01 9.4118 0.17% 0.30%
2025-11-30 9.3954 -- 0.12%
2025-11-29 9.3954 0.15% 0.12%
2025-11-28 9.3817 -0.24% -0.02%
2025-11-27 9.4044 0.43% 0.22%
2025-11-26 9.3644 0.27% -0.21%
2025-11-25 9.3392 0.06% -0.47%
2025-11-24 9.3334 -0.02% -0.54%
2025-11-23 9.3356 -- -0.51%
2025-11-22 9.3356 0.20% -0.51%
2025-11-21 9.3171 -0.20% -0.71%
2025-11-20 9.3354 -0.29% -0.51%
2025-11-19 9.3627 -0.19% -0.22%
2025-11-18 9.3808 -0.07% -0.03%
2025-11-17 9.3876 0.04% 0.04%
2025-11-16 9.3837 -- --
2025-11-15 9.3837 -- --
更多历史汇率