北京银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	9.0973	--	-1.06%
2026-06-13	9.0973	0.13%	-1.06%
2026-06-12	9.0851	0.02%	-1.19%
2026-06-11	9.0837	-0.20%	-1.21%
2026-06-10	9.1015	-0.03%	-1.01%
2026-06-09	9.1044	0.25%	-0.98%
2026-06-08	9.0818	0.29%	-1.23%
2026-06-07	9.0554	--	-1.51%
2026-06-06	9.0554	-0.48%	-1.51%
2026-06-05	9.0989	-0.50%	-1.04%
2026-06-04	9.1442	0.25%	-0.55%
2026-06-03	9.1211	-0.21%	-0.80%
2026-06-02	9.1399	0.04%	-0.59%
2026-06-01	9.136	-0.00%	-0.64%
2026-05-31	9.1362	--	-0.63%
2026-05-30	9.1362	0.18%	-0.63%
2026-05-29	9.1196	-0.09%	-0.81%
2026-05-28	9.1275	-0.18%	-0.73%
2026-05-27	9.1437	-0.26%	-0.55%
2026-05-26	9.1676	-0.23%	-0.29%
2026-05-25	9.1885	0.36%	-0.07%
2026-05-24	9.1558	--	-0.42%
2026-05-23	9.1558	0.00%	-0.42%
2026-05-22	9.1554	-0.00%	-0.43%
2026-05-21	9.1557	0.13%	-0.42%
2026-05-20	9.1438	-0.11%	-0.55%
2026-05-19	9.1543	0.18%	-0.44%
2026-05-18	9.1381	0.36%	-0.61%
2026-05-17	9.1052	--	-0.97%
2026-05-16	9.1052	-0.22%	-0.97%
2026-05-15	9.1249	-0.76%	-0.76%
2026-05-14	9.1945	--	--

更多历史汇率