北京银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	9.3467	-0.12%	-1.94%
2025-10-29	9.3576	-0.71%	-1.82%
2025-10-28	9.4245	-0.28%	-1.12%
2025-10-27	9.4512	0.02%	-0.84%
2025-10-26	9.4489	--	-0.86%
2025-10-25	9.4489	-0.11%	-0.86%
2025-10-24	9.4593	-0.20%	-0.75%
2025-10-23	9.4787	0.20%	-0.55%
2025-10-22	9.4601	-0.39%	-0.75%
2025-10-21	9.4976	-0.38%	-0.35%
2025-10-20	9.5342	-0.04%	0.03%
2025-10-19	9.5377	--	0.07%
2025-10-18	9.5377	-0.07%	0.07%
2025-10-17	9.5446	0.01%	0.14%
2025-10-16	9.5438	0.62%	0.13%
2025-10-15	9.485	0.42%	-0.48%
2025-10-14	9.4453	-0.39%	-0.90%
2025-10-13	9.4821	-0.20%	-0.52%
2025-10-12	9.5009	--	-0.32%
2025-10-11	9.5009	0.66%	-0.32%
2025-10-10	9.4384	-0.70%	-0.97%
2025-10-09	9.505	-0.07%	-0.27%
2025-10-08	9.5114	-0.29%	-0.21%
2025-10-07	9.5391	0.04%	0.08%
2025-10-06	9.5349	-0.33%	0.04%
2025-10-05	9.5661	--	0.37%
2025-10-04	9.5661	0.21%	0.37%
2025-10-03	9.5462	-0.35%	0.16%
2025-10-02	9.5796	0.25%	0.51%
2025-10-01	9.5555	0.16%	0.25%
2025-09-30	9.5405	0.10%	0.10%
2025-09-29	9.5312	--	--

更多历史汇率