1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1646 (1.72%)
最高 9.7233 (1.74%)
最低 9.5388 (-0.19%)
平均 9.669053 (1.17%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7214 0.11% 1.72%
2025-06-15 9.711 -- 1.61%
2025-06-14 9.711 0.13% 1.61%
2025-06-13 9.6983 -0.12% 1.48%
2025-06-12 9.7099 0.43% 1.60%
2025-06-11 9.6688 0.12% 1.17%
2025-06-10 9.6575 -0.65% 1.05%
2025-06-09 9.7204 0.31% 1.71%
2025-06-08 9.6905 -- 1.40%
2025-06-07 9.6905 -0.07% 1.40%
2025-06-06 9.6974 -0.17% 1.47%
2025-06-05 9.7138 0.17% 1.64%
2025-06-04 9.6976 0.09% 1.47%
2025-06-03 9.6885 -0.36% 1.38%
2025-06-02 9.7233 0.66% 1.74%
2025-06-01 9.6594 -- 1.07%
2025-05-31 9.6594 -0.02% 1.07%
2025-05-30 9.6613 0.07% 1.09%
2025-05-29 9.6541 -0.27% 1.02%
2025-05-28 9.6803 -0.30% 1.29%
2025-05-27 9.709 -0.08% 1.59%
2025-05-26 9.7166 0.28% 1.67%
2025-05-25 9.6893 -- 1.39%
2025-05-24 9.6893 0.22% 1.39%
2025-05-23 9.6677 0.48% 1.16%
2025-05-22 9.6211 -0.01% 0.67%
2025-05-21 9.6219 -0.04% 0.68%
2025-05-20 9.626 0.06% 0.72%
2025-05-19 9.62 0.85% 0.66%
2025-05-18 9.5388 -- -0.19%
2025-05-17 9.5388 -0.19% -0.19%
2025-05-16 9.5568 -- --
更多历史汇率