1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2828 (3.02%)
最高 9.7527 (4.09%)
最低 9.3109 (-0.63%)
平均 9.572844 (2.17%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.6524 -0.04% 3.02%
2025-05-01 9.656 -0.23% 3.06%
2025-04-30 9.6787 -0.37% 3.30%
2025-04-29 9.7151 0.04% 3.69%
2025-04-28 9.7115 0.41% 3.65%
2025-04-27 9.6719 -- 3.23%
2025-04-26 9.6719 0.10% 3.23%
2025-04-25 9.6626 -0.09% 3.13%
2025-04-24 9.6717 -0.15% 3.22%
2025-04-23 9.6862 -0.68% 3.38%
2025-04-22 9.7527 0.15% 4.09%
2025-04-21 9.7385 0.66% 3.94%
2025-04-20 9.6747 -- 3.26%
2025-04-19 9.6747 0.12% 3.26%
2025-04-18 9.6629 0.36% 3.13%
2025-04-17 9.628 -0.44% 2.76%
2025-04-16 9.6706 0.13% 3.21%
2025-04-15 9.6584 0.63% 3.08%
2025-04-14 9.5975 0.93% 2.43%
2025-04-13 9.5095 -- 1.49%
2025-04-12 9.5095 -0.32% 1.49%
2025-04-11 9.5396 1.32% 1.81%
2025-04-10 9.4153 0.24% 0.49%
2025-04-09 9.3929 0.88% 0.25%
2025-04-08 9.3109 -0.55% -0.63%
2025-04-07 9.3628 0.06% -0.07%
2025-04-06 9.3573 -- -0.13%
2025-04-05 9.3573 -0.60% -0.13%
2025-04-04 9.4139 -1.78% 0.47%
2025-04-03 9.5847 2.27% 2.30%
2025-04-02 9.3717 0.02% 0.02%
2025-04-01 9.3696 -- --
更多历史汇率