北京银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	9.3842	-0.24%	0.69%
2025-12-15	9.4068	0.05%	0.93%
2025-12-14	9.4018	--	0.88%
2025-12-13	9.4018	-0.04%	0.88%
2025-12-12	9.4051	-0.17%	0.91%
2025-12-11	9.4214	0.52%	1.09%
2025-12-10	9.3726	-0.09%	0.56%
2025-12-09	9.3813	-0.02%	0.66%
2025-12-08	9.3831	-0.12%	0.68%
2025-12-07	9.3947	--	0.80%
2025-12-06	9.3947	-0.13%	0.80%
2025-12-05	9.4066	-0.03%	0.93%
2025-12-04	9.409	0.46%	0.95%
2025-12-03	9.3658	0.59%	0.49%
2025-12-02	9.3105	-0.45%	-0.10%
2025-12-01	9.3524	0.17%	0.35%
2025-11-30	9.3363	--	0.17%
2025-11-29	9.3363	0.16%	0.17%
2025-11-28	9.3217	-0.24%	0.02%
2025-11-27	9.3437	0.44%	0.25%
2025-11-26	9.3027	0.27%	-0.19%
2025-11-25	9.2776	0.04%	-0.46%
2025-11-24	9.2737	-0.02%	-0.50%
2025-11-23	9.2752	--	-0.48%
2025-11-22	9.2752	0.19%	-0.48%
2025-11-21	9.2573	-0.20%	-0.67%
2025-11-20	9.276	-0.32%	-0.47%
2025-11-19	9.3054	-0.19%	-0.16%
2025-11-18	9.3234	-0.04%	0.04%
2025-11-17	9.3272	0.08%	0.08%
2025-11-16	9.3201	--	--
2025-11-15	9.3201	--	--

更多历史汇率