北京银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	9.1146	0.27%	-2.73%
2026-03-15	9.0899	--	-2.99%
2026-03-14	9.0899	-0.36%	-2.99%
2026-03-13	9.1229	-0.41%	-2.64%
2026-03-12	9.1609	-0.11%	-2.23%
2026-03-11	9.1714	-0.47%	-2.12%
2026-03-10	9.215	0.09%	-1.66%
2026-03-09	9.2064	-0.16%	-1.75%
2026-03-08	9.221	--	-1.59%
2026-03-07	9.221	0.53%	-1.59%
2026-03-06	9.1722	-0.11%	-2.11%
2026-03-05	9.1823	0.04%	-2.00%
2026-03-04	9.1789	0.16%	-2.04%
2026-03-03	9.1639	-0.28%	-2.20%
2026-03-02	9.19	-0.32%	-1.92%
2026-03-01	9.2193	--	-1.61%
2026-02-28	9.2193	0.13%	-1.61%
2026-02-27	9.2077	-0.35%	-1.73%
2026-02-26	9.2396	-0.22%	-1.39%
2026-02-25	9.2599	0.09%	-1.18%
2026-02-24	9.2515	-0.38%	-1.27%
2026-02-23	9.2867	0.02%	-0.89%
2026-02-22	9.2853	--	-0.91%
2026-02-21	9.2853	0.06%	-0.91%
2026-02-20	9.2798	0.11%	-0.96%
2026-02-19	9.2695	-0.83%	-1.07%
2026-02-18	9.3473	0.18%	-0.24%
2026-02-17	9.3301	-0.70%	-0.43%
2026-02-16	9.3955	-0.04%	0.27%
2026-02-15	9.3997	--	0.32%
2026-02-14	9.3997	0.32%	0.32%
2026-02-13	9.3701	--	--

更多历史汇率