北京银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	9.4518	-0.47%	-3.40%
2025-07-31	9.4963	-0.83%	-2.94%
2025-07-30	9.5754	0.24%	-2.13%
2025-07-29	9.5522	-0.41%	-2.37%
2025-07-28	9.592	-0.09%	-1.96%
2025-07-27	9.6004	--	-1.88%
2025-07-26	9.6004	-0.15%	-1.88%
2025-07-25	9.6145	-0.48%	-1.73%
2025-07-24	9.6604	-0.04%	-1.26%
2025-07-23	9.6647	0.16%	-1.22%
2025-07-22	9.6488	0.32%	-1.38%
2025-07-21	9.6184	0.28%	-1.69%
2025-07-20	9.5919	--	-1.96%
2025-07-19	9.5919	-0.25%	-1.96%
2025-07-18	9.6158	0.27%	-1.72%
2025-07-17	9.5903	0.09%	-1.98%
2025-07-16	9.5813	-0.36%	-2.07%
2025-07-15	9.6163	-0.13%	-1.71%
2025-07-14	9.6292	-0.19%	-1.58%
2025-07-13	9.6471	--	-1.40%
2025-07-12	9.6471	-0.35%	-1.40%
2025-07-11	9.6808	-0.56%	-1.05%
2025-07-10	9.7352	0.02%	-0.50%
2025-07-09	9.7332	-0.01%	-0.52%
2025-07-08	9.7344	0.23%	-0.51%
2025-07-07	9.7117	-0.41%	-0.74%
2025-07-06	9.7515	--	-0.33%
2025-07-05	9.7515	0.00%	-0.33%
2025-07-04	9.7511	-0.00%	-0.34%
2025-07-03	9.7515	-0.33%	-0.33%
2025-07-02	9.784	--	--

更多历史汇率