北京银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	9.0387	--	-1.06%
2026-06-13	9.0387	0.11%	-1.06%
2026-06-12	9.0284	0.00%	-1.17%
2026-06-11	9.028	-0.17%	-1.18%
2026-06-10	9.0434	-0.04%	-1.01%
2026-06-09	9.0467	0.25%	-0.97%
2026-06-08	9.0239	0.29%	-1.22%
2026-06-07	8.9974	--	-1.51%
2026-06-06	8.9974	-0.48%	-1.51%
2026-06-05	9.0404	-0.51%	-1.04%
2026-06-04	9.0863	0.23%	-0.54%
2026-06-03	9.065	-0.19%	-0.77%
2026-06-02	9.082	0.02%	-0.59%
2026-06-01	9.0803	0.01%	-0.61%
2026-05-31	9.0792	--	-0.62%
2026-05-30	9.0792	0.21%	-0.62%
2026-05-29	9.0601	-0.11%	-0.83%
2026-05-28	9.0702	-0.16%	-0.72%
2026-05-27	9.0849	-0.27%	-0.55%
2026-05-26	9.1098	-0.22%	-0.28%
2026-05-25	9.1298	0.38%	-0.06%
2026-05-24	9.0948	--	-0.45%
2026-05-23	9.0948	-0.04%	-0.45%
2026-05-22	9.0987	0.05%	-0.40%
2026-05-21	9.094	0.09%	-0.46%
2026-05-20	9.086	-0.11%	-0.54%
2026-05-19	9.0957	0.17%	-0.44%
2026-05-18	9.0805	0.41%	-0.60%
2026-05-17	9.0432	--	-1.01%
2026-05-16	9.0432	-0.23%	-1.01%
2026-05-15	9.0636	-0.79%	-0.79%
2026-05-14	9.1356	--	--

更多历史汇率