1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1826 (1.91%)
最高 9.7233 (1.93%)
最低 9.5388 (0.00%)
平均 9.674197 (1.42%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 9.7214 -- 1.91%
2025-06-16 9.7214 0.11% 1.91%
2025-06-15 9.711 -- 1.81%
2025-06-14 9.711 0.13% 1.81%
2025-06-13 9.6983 -0.12% 1.67%
2025-06-12 9.7099 0.43% 1.79%
2025-06-11 9.6688 0.12% 1.36%
2025-06-10 9.6575 -0.65% 1.24%
2025-06-09 9.7204 0.31% 1.90%
2025-06-08 9.6905 -- 1.59%
2025-06-07 9.6905 -0.07% 1.59%
2025-06-06 9.6974 -0.17% 1.66%
2025-06-05 9.7138 0.17% 1.83%
2025-06-04 9.6976 0.09% 1.66%
2025-06-03 9.6885 -0.36% 1.57%
2025-06-02 9.7233 0.66% 1.93%
2025-06-01 9.6594 -- 1.26%
2025-05-31 9.6594 -0.02% 1.26%
2025-05-30 9.6613 0.07% 1.28%
2025-05-29 9.6541 -0.27% 1.21%
2025-05-28 9.6803 -0.30% 1.48%
2025-05-27 9.709 -0.08% 1.78%
2025-05-26 9.7166 0.28% 1.86%
2025-05-25 9.6893 -- 1.58%
2025-05-24 9.6893 0.22% 1.58%
2025-05-23 9.6677 0.48% 1.35%
2025-05-22 9.6211 -0.01% 0.86%
2025-05-21 9.6219 -0.04% 0.87%
2025-05-20 9.626 0.06% 0.91%
2025-05-19 9.62 0.85% 0.85%
2025-05-18 9.5388 -- --
2025-05-17 9.5388 -- --
更多历史汇率