北京银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.9666	-0.08%	0.23%
2026-07-28	8.9742	-0.06%	0.31%
2026-07-27	8.9793	-0.14%	0.37%
2026-07-26	8.9923	--	0.51%
2026-07-25	8.9923	0.08%	0.51%
2026-07-24	8.9849	-0.21%	0.43%
2026-07-23	9.0042	-0.16%	0.65%
2026-07-22	9.0185	-0.13%	0.81%
2026-07-21	9.0299	-0.48%	0.93%
2026-07-20	9.0738	-0.16%	1.43%
2026-07-19	9.0883	--	1.59%
2026-07-18	9.0883	0.15%	1.59%
2026-07-17	9.0747	-0.34%	1.44%
2026-07-16	9.1053	0.47%	1.78%
2026-07-15	9.0629	0.00%	1.30%
2026-07-14	9.0625	0.12%	1.30%
2026-07-13	9.0513	-0.06%	1.17%
2026-07-12	9.0568	--	1.24%
2026-07-11	9.0568	-0.09%	1.24%
2026-07-10	9.0654	0.01%	1.33%
2026-07-09	9.0647	0.24%	1.32%
2026-07-08	9.043	-0.23%	1.08%
2026-07-07	9.0641	0.30%	1.32%
2026-07-06	9.0366	0.13%	1.01%
2026-07-05	9.025	--	0.88%
2026-07-04	9.025	--	0.88%
2026-07-03	9.025	-0.21%	0.88%
2026-07-02	9.0443	0.88%	1.10%
2026-07-01	8.9658	0.30%	0.22%
2026-06-30	8.9389	-0.25%	-0.08%
2026-06-29	8.9614	0.17%	0.17%
2026-06-28	8.9463	--	--

更多历史汇率