北京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.9164	-0.02%	-0.80%
2025-06-15	0.9166	--	-0.78%
2025-06-14	0.9166	0.01%	-0.78%
2025-06-13	0.9165	0.02%	-0.79%
2025-06-12	0.9163	-0.09%	-0.81%
2025-06-11	0.9171	-0.03%	-0.73%
2025-06-10	0.9174	0.05%	-0.69%
2025-06-09	0.9169	-0.12%	-0.75%
2025-06-08	0.918	--	-0.63%
2025-06-07	0.918	0.08%	-0.63%
2025-06-06	0.9173	0.04%	-0.70%
2025-06-05	0.9169	-0.09%	-0.75%
2025-06-04	0.9177	-0.03%	-0.66%
2025-06-03	0.918	-0.18%	-0.63%
2025-06-02	0.9197	-0.03%	-0.44%
2025-06-01	0.92	--	-0.41%
2025-05-31	0.92	0.10%	-0.41%
2025-05-30	0.9191	0.01%	-0.51%
2025-05-29	0.919	--	-0.52%
2025-05-28	0.919	-0.05%	-0.52%
2025-05-27	0.9195	0.09%	-0.47%
2025-05-26	0.9187	0.02%	-0.55%
2025-05-25	0.9185	--	-0.57%
2025-05-24	0.9185	-0.09%	-0.57%
2025-05-23	0.9193	-0.36%	-0.49%
2025-05-22	0.9226	0.09%	-0.13%
2025-05-21	0.9218	-0.22%	-0.22%
2025-05-20	0.9238	-0.02%	--
2025-05-19	0.924	-0.04%	0.02%
2025-05-18	0.9244	--	0.06%
2025-05-17	0.9244	0.06%	0.06%
2025-05-16	0.9238	--	--

更多历史汇率