北京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.8829	0.01%	-0.29%
2026-03-15	0.8828	--	-0.30%
2026-03-14	0.8828	--	-0.30%
2026-03-13	0.8828	0.42%	-0.30%
2026-03-12	0.8791	0.02%	-0.72%
2026-03-11	0.8789	-0.20%	-0.75%
2026-03-10	0.8807	-0.68%	-0.54%
2026-03-09	0.8867	0.36%	0.14%
2026-03-08	0.8835	--	-0.23%
2026-03-07	0.8835	-0.15%	-0.23%
2026-03-06	0.8848	0.23%	-0.08%
2026-03-05	0.8828	-0.16%	-0.30%
2026-03-04	0.8842	-0.21%	-0.15%
2026-03-03	0.8861	0.52%	0.07%
2026-03-02	0.8815	0.36%	-0.45%
2026-03-01	0.8783	--	-0.81%
2026-02-28	0.8783	0.01%	-0.81%
2026-02-27	0.8782	0.24%	-0.82%
2026-02-26	0.8761	-0.44%	-1.06%
2026-02-25	0.88	-0.16%	-0.62%
2026-02-24	0.8814	-0.43%	-0.46%
2026-02-23	0.8852	-0.06%	-0.03%
2026-02-22	0.8857	--	0.02%
2026-02-21	0.8857	--	0.02%
2026-02-20	0.8857	-0.01%	0.02%
2026-02-19	0.8858	--	0.03%
2026-02-18	0.8858	0.02%	0.03%
2026-02-17	0.8856	-0.01%	0.01%
2026-02-16	0.8857	--	0.02%
2026-02-15	0.8857	--	0.02%
2026-02-14	0.8857	0.02%	0.02%
2026-02-13	0.8855	--	--

更多历史汇率