北京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8917	--	-0.91%
2026-01-29	0.8917	-0.03%	-0.91%
2026-01-28	0.892	-0.13%	-0.88%
2026-01-27	0.8932	-0.03%	-0.74%
2026-01-26	0.8935	-0.15%	-0.71%
2026-01-25	0.8948	--	-0.57%
2026-01-24	0.8948	--	-0.57%
2026-01-23	0.8948	-0.16%	-0.57%
2026-01-22	0.8962	0.16%	-0.41%
2026-01-21	0.8948	0.09%	-0.57%
2026-01-20	0.894	-0.08%	-0.66%
2026-01-19	0.8947	-0.10%	-0.58%
2026-01-18	0.8956	--	-0.48%
2026-01-17	0.8956	0.03%	-0.48%
2026-01-16	0.8953	0.03%	-0.51%
2026-01-15	0.895	-0.11%	-0.54%
2026-01-14	0.896	0.03%	-0.43%
2026-01-13	0.8957	-0.03%	-0.47%
2026-01-12	0.896	-0.09%	-0.43%
2026-01-11	0.8968	--	-0.34%
2026-01-10	0.8968	-0.04%	-0.34%
2026-01-09	0.8972	-0.06%	-0.30%
2026-01-08	0.8977	-0.22%	-0.24%
2026-01-07	0.8997	0.14%	-0.02%
2026-01-06	0.8984	-0.03%	-0.17%
2026-01-05	0.8987	-0.08%	-0.13%
2026-01-04	0.8994	--	-0.06%
2026-01-03	0.8994	0.02%	-0.06%
2026-01-02	0.8992	-0.12%	-0.08%
2026-01-01	0.9003	0.09%	0.04%
2025-12-31	0.8995	-0.04%	-0.04%
2025-12-30	0.8999	--	--

更多历史汇率