北京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.9393	0.11%	0.37%
2025-04-30	0.9383	-0.03%	0.27%
2025-04-29	0.9386	-0.39%	0.30%
2025-04-28	0.9423	0.10%	0.69%
2025-04-27	0.9414	--	0.60%
2025-04-26	0.9414	0.03%	0.60%
2025-04-25	0.9411	-0.04%	0.57%
2025-04-24	0.9415	0.03%	0.61%
2025-04-23	0.9412	-0.35%	0.58%
2025-04-22	0.9445	0.40%	0.93%
2025-04-21	0.9407	-0.17%	0.52%
2025-04-20	0.9423	--	0.69%
2025-04-19	0.9423	-0.05%	0.69%
2025-04-18	0.9428	0.13%	0.75%
2025-04-17	0.9416	-0.23%	0.62%
2025-04-16	0.9438	-0.13%	0.85%
2025-04-15	0.945	0.15%	0.98%
2025-04-14	0.9436	0.15%	0.83%
2025-04-13	0.9422	--	0.68%
2025-04-12	0.9422	-0.26%	0.68%
2025-04-11	0.9447	-0.30%	0.95%
2025-04-10	0.9475	-0.15%	1.25%
2025-04-09	0.9489	0.29%	1.40%
2025-04-08	0.9462	0.31%	1.11%
2025-04-07	0.9433	0.51%	0.80%
2025-04-06	0.9385	--	0.29%
2025-04-05	0.9385	--	0.29%
2025-04-04	0.9385	-0.18%	0.29%
2025-04-03	0.9402	0.43%	0.47%
2025-04-02	0.9362	0.04%	0.04%
2025-04-01	0.9358	--	--

更多历史汇率