1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0104 (-1.18%)
最高 0.8836 (0.00%)
最低 0.8717 (-1.35%)
平均 0.875209 (-0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.8732 -0.06% -1.18%
2026-04-29 0.8737 -0.07% -1.12%
2026-04-28 0.8743 0.24% -1.05%
2026-04-27 0.8722 -0.23% -1.29%
2026-04-26 0.8742 -- -1.06%
2026-04-25 0.8742 -- -1.06%
2026-04-24 0.8742 -- -1.06%
2026-04-23 0.8742 0.11% -1.06%
2026-04-22 0.8732 0.13% -1.18%
2026-04-21 0.8721 -0.01% -1.30%
2026-04-20 0.8722 -- -1.29%
2026-04-19 0.8722 -- -1.29%
2026-04-18 0.8722 -0.01% -1.29%
2026-04-17 0.8723 -0.13% -1.28%
2026-04-16 0.8734 0.13% -1.15%
2026-04-15 0.8723 0.07% -1.28%
2026-04-14 0.8717 -0.26% -1.35%
2026-04-13 0.874 0.05% -1.09%
2026-04-12 0.8736 -- -1.13%
2026-04-11 0.8736 0.02% -1.13%
2026-04-10 0.8734 -0.10% -1.15%
2026-04-09 0.8743 0.06% -1.05%
2026-04-08 0.8738 -0.34% -1.11%
2026-04-07 0.8768 -0.34% -0.77%
2026-04-06 0.8798 -0.01% -0.43%
2026-04-05 0.8799 -- -0.42%
2026-04-04 0.8799 -0.02% -0.42%
2026-04-03 0.8801 -0.17% -0.40%
2026-04-02 0.8816 0.30% -0.23%
2026-04-01 0.879 -0.28% -0.52%
2026-03-31 0.8815 -0.24% -0.24%
2026-03-30 0.8836 -- --
更多历史汇率