北京银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.8649	--	-0.33%
2026-06-13	0.8649	0.02%	-0.33%
2026-06-12	0.8647	-0.21%	-0.36%
2026-06-11	0.8665	0.03%	-0.15%
2026-06-10	0.8662	0.07%	-0.18%
2026-06-09	0.8656	-0.16%	-0.25%
2026-06-08	0.867	0.20%	-0.09%
2026-06-07	0.8653	--	-0.29%
2026-06-06	0.8653	0.01%	-0.29%
2026-06-05	0.8652	-0.13%	-0.30%
2026-06-04	0.8663	0.10%	-0.17%
2026-06-03	0.8654	0.12%	-0.28%
2026-06-02	0.8644	-0.05%	-0.39%
2026-06-01	0.8648	-0.02%	-0.35%
2026-05-31	0.865	--	-0.32%
2026-05-30	0.865	-0.01%	-0.32%
2026-05-29	0.8651	-0.21%	-0.31%
2026-05-28	0.8669	-0.05%	-0.10%
2026-05-27	0.8673	-0.02%	-0.06%
2026-05-26	0.8675	--	-0.03%
2026-05-25	0.8675	-0.16%	-0.03%
2026-05-24	0.8689	--	0.13%
2026-05-23	0.8689	0.03%	0.13%
2026-05-22	0.8686	-0.16%	0.09%
2026-05-21	0.87	-0.03%	0.25%
2026-05-20	0.8703	-0.02%	0.29%
2026-05-19	0.8705	0.07%	0.31%
2026-05-18	0.8699	-0.17%	0.24%
2026-05-17	0.8714	--	0.41%
2026-05-16	0.8714	0.02%	0.41%
2026-05-15	0.8712	0.39%	0.39%
2026-05-14	0.8678	--	--

更多历史汇率