北京银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.9041	-0.07%	-0.81%
2025-12-14	0.9047	--	-0.75%
2025-12-13	0.9047	0.03%	-0.75%
2025-12-12	0.9044	-0.10%	-0.78%
2025-12-11	0.9053	-0.07%	-0.68%
2025-12-10	0.9059	-0.03%	-0.61%
2025-12-09	0.9062	-0.07%	-0.58%
2025-12-08	0.9068	0.03%	-0.52%
2025-12-07	0.9065	--	-0.55%
2025-12-06	0.9065	--	-0.55%
2025-12-05	0.9065	-0.04%	-0.55%
2025-12-04	0.9069	0.11%	-0.50%
2025-12-03	0.9059	-0.08%	-0.61%
2025-12-02	0.9066	0.02%	-0.54%
2025-12-01	0.9064	-0.08%	-0.56%
2025-11-30	0.9071	--	-0.48%
2025-11-29	0.9071	-0.03%	-0.48%
2025-11-28	0.9074	-0.18%	-0.45%
2025-11-27	0.909	0.04%	-0.27%
2025-11-26	0.9086	-0.12%	-0.32%
2025-11-25	0.9097	-0.19%	-0.20%
2025-11-24	0.9114	-0.01%	-0.01%
2025-11-23	0.9115	--	--
2025-11-22	0.9115	-0.01%	--
2025-11-21	0.9116	-0.07%	0.01%
2025-11-20	0.9122	0.10%	0.08%
2025-11-19	0.9113	-0.04%	-0.02%
2025-11-18	0.9117	-0.11%	0.02%
2025-11-17	0.9127	0.11%	0.13%
2025-11-16	0.9117	--	0.02%
2025-11-15	0.9117	0.02%	0.02%
2025-11-14	0.9115	--	--

更多历史汇率