北京银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.8612	-0.08%	-0.47%
2026-07-28	0.8619	0.08%	-0.39%
2026-07-27	0.8612	-0.08%	-0.47%
2026-07-26	0.8619	--	-0.39%
2026-07-25	0.8619	-0.01%	-0.39%
2026-07-24	0.862	0.02%	-0.38%
2026-07-23	0.8618	-0.06%	-0.40%
2026-07-22	0.8623	0.12%	-0.35%
2026-07-21	0.8613	-0.02%	-0.46%
2026-07-20	0.8615	-0.14%	-0.44%
2026-07-19	0.8627	--	-0.30%
2026-07-18	0.8627	-0.02%	-0.30%
2026-07-17	0.8629	0.14%	-0.28%
2026-07-16	0.8617	-0.06%	-0.42%
2026-07-15	0.8622	-0.15%	-0.36%
2026-07-14	0.8635	0.05%	-0.21%
2026-07-13	0.8631	0.02%	-0.25%
2026-07-12	0.8629	--	-0.28%
2026-07-11	0.8629	0.02%	-0.28%
2026-07-10	0.8627	-0.31%	-0.30%
2026-07-09	0.8654	-0.06%	0.01%
2026-07-08	0.8659	0.14%	0.07%
2026-07-07	0.8647	-0.03%	-0.07%
2026-07-06	0.865	0.24%	-0.03%
2026-07-05	0.8629	--	-0.28%
2026-07-04	0.8629	0.01%	-0.28%
2026-07-03	0.8628	-0.15%	-0.29%
2026-07-02	0.8641	-0.06%	-0.14%
2026-07-01	0.8646	0.10%	-0.08%
2026-06-30	0.8637	-0.13%	-0.18%
2026-06-29	0.8648	-0.06%	-0.06%
2026-06-28	0.8653	--	--

更多历史汇率