北京银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.9131	--	-0.84%
2025-06-16	0.9131	-0.01%	-0.84%
2025-06-15	0.9132	--	-0.83%
2025-06-14	0.9132	--	-0.83%
2025-06-13	0.9132	0.03%	-0.83%
2025-06-12	0.9129	-0.10%	-0.86%
2025-06-11	0.9138	-0.03%	-0.76%
2025-06-10	0.9141	0.05%	-0.73%
2025-06-09	0.9136	-0.09%	-0.78%
2025-06-08	0.9144	--	-0.70%
2025-06-07	0.9144	0.03%	-0.70%
2025-06-06	0.9141	0.07%	-0.73%
2025-06-05	0.9135	-0.10%	-0.79%
2025-06-04	0.9144	-0.03%	-0.70%
2025-06-03	0.9147	-0.17%	-0.66%
2025-06-02	0.9163	-0.02%	-0.49%
2025-06-01	0.9165	--	-0.47%
2025-05-31	0.9165	0.08%	-0.47%
2025-05-30	0.9158	0.02%	-0.54%
2025-05-29	0.9156	--	-0.56%
2025-05-28	0.9156	-0.07%	-0.56%
2025-05-27	0.9162	0.10%	-0.50%
2025-05-26	0.9153	0.03%	-0.60%
2025-05-25	0.915	--	-0.63%
2025-05-24	0.915	-0.10%	-0.63%
2025-05-23	0.9159	-0.37%	-0.53%
2025-05-22	0.9193	0.09%	-0.16%
2025-05-21	0.9185	-0.21%	-0.25%
2025-05-20	0.9204	-0.02%	-0.04%
2025-05-19	0.9206	-0.02%	-0.02%
2025-05-18	0.9208	--	--
2025-05-17	0.9208	--	--

更多历史汇率