北京银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.8615	--	-0.37%
2026-06-13	0.8615	--	-0.37%
2026-06-12	0.8615	-0.22%	-0.37%
2026-06-11	0.8634	0.05%	-0.15%
2026-06-10	0.863	0.06%	-0.20%
2026-06-09	0.8625	-0.15%	-0.25%
2026-06-08	0.8638	0.22%	-0.10%
2026-06-07	0.8619	--	-0.32%
2026-06-06	0.8619	-0.02%	-0.32%
2026-06-05	0.8621	-0.12%	-0.30%
2026-06-04	0.8631	0.09%	-0.19%
2026-06-03	0.8623	0.12%	-0.28%
2026-06-02	0.8613	-0.05%	-0.39%
2026-06-01	0.8617	-0.01%	-0.35%
2026-05-31	0.8618	--	-0.34%
2026-05-30	0.8618	-0.02%	-0.34%
2026-05-29	0.862	-0.21%	-0.31%
2026-05-28	0.8638	-0.02%	-0.10%
2026-05-27	0.864	-0.05%	-0.08%
2026-05-26	0.8644	--	-0.03%
2026-05-25	0.8644	-0.14%	-0.03%
2026-05-24	0.8656	--	0.10%
2026-05-23	0.8656	0.02%	0.10%
2026-05-22	0.8654	-0.15%	0.08%
2026-05-21	0.8667	-0.02%	0.23%
2026-05-20	0.8669	-0.03%	0.25%
2026-05-19	0.8672	0.05%	0.29%
2026-05-18	0.8668	-0.14%	0.24%
2026-05-17	0.868	--	0.38%
2026-05-16	0.868	0.01%	0.38%
2026-05-15	0.8679	0.37%	0.37%
2026-05-14	0.8647	--	--

更多历史汇率