北京银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8884	--	-0.91%
2026-01-29	0.8884	-0.05%	-0.91%
2026-01-28	0.8888	-0.13%	-0.87%
2026-01-27	0.89	-0.03%	-0.74%
2026-01-26	0.8903	-0.13%	-0.70%
2026-01-25	0.8915	--	-0.57%
2026-01-24	0.8915	--	-0.57%
2026-01-23	0.8915	-0.16%	-0.57%
2026-01-22	0.8929	0.16%	-0.41%
2026-01-21	0.8915	0.08%	-0.57%
2026-01-20	0.8908	-0.08%	-0.65%
2026-01-19	0.8915	-0.07%	-0.57%
2026-01-18	0.8921	--	-0.50%
2026-01-17	0.8921	0.03%	-0.50%
2026-01-16	0.8918	0.01%	-0.54%
2026-01-15	0.8917	-0.11%	-0.55%
2026-01-14	0.8927	0.03%	-0.43%
2026-01-13	0.8924	-0.04%	-0.47%
2026-01-12	0.8928	-0.07%	-0.42%
2026-01-11	0.8934	--	-0.36%
2026-01-10	0.8934	-0.06%	-0.36%
2026-01-09	0.8939	-0.06%	-0.30%
2026-01-08	0.8944	-0.21%	-0.25%
2026-01-07	0.8963	0.15%	-0.03%
2026-01-06	0.895	-0.03%	-0.18%
2026-01-05	0.8953	-0.07%	-0.14%
2026-01-04	0.8959	--	-0.08%
2026-01-03	0.8959	--	-0.08%
2026-01-02	0.8959	-0.11%	-0.08%
2026-01-01	0.8969	0.07%	0.03%
2025-12-31	0.8963	-0.03%	-0.03%
2025-12-30	0.8966	--	--

更多历史汇率