北京银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.8696	-0.09%	-1.23%
2026-04-29	0.8704	-0.07%	-1.14%
2026-04-28	0.871	0.23%	-1.07%
2026-04-27	0.869	-0.22%	-1.29%
2026-04-26	0.8709	--	-1.08%
2026-04-25	0.8709	-0.01%	-1.08%
2026-04-24	0.871	--	-1.07%
2026-04-23	0.871	0.13%	-1.07%
2026-04-22	0.8699	0.12%	-1.19%
2026-04-21	0.8689	--	-1.31%
2026-04-20	0.8689	--	-1.31%
2026-04-19	0.8689	--	-1.31%
2026-04-18	0.8689	-0.03%	-1.31%
2026-04-17	0.8692	-0.10%	-1.27%
2026-04-16	0.8701	0.13%	-1.17%
2026-04-15	0.869	0.05%	-1.29%
2026-04-14	0.8686	-0.24%	-1.34%
2026-04-13	0.8707	0.06%	-1.10%
2026-04-12	0.8702	--	-1.16%
2026-04-11	0.8702	0.01%	-1.16%
2026-04-10	0.8701	-0.10%	-1.17%
2026-04-09	0.871	0.07%	-1.07%
2026-04-08	0.8704	-0.35%	-1.14%
2026-04-07	0.8735	-0.35%	-0.78%
2026-04-06	0.8766	0.01%	-0.43%
2026-04-05	0.8765	--	-0.44%
2026-04-04	0.8765	-0.01%	-0.44%
2026-04-03	0.8766	-0.19%	-0.43%
2026-04-02	0.8783	0.30%	-0.24%
2026-04-01	0.8757	-0.30%	-0.53%
2026-03-31	0.8783	-0.24%	-0.24%
2026-03-30	0.8804	--	--

更多历史汇率