北京银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.8795	0.02%	-0.29%
2026-03-15	0.8793	--	-0.32%
2026-03-14	0.8793	-0.01%	-0.32%
2026-03-13	0.8794	0.39%	-0.31%
2026-03-12	0.876	0.05%	-0.69%
2026-03-11	0.8756	-0.19%	-0.74%
2026-03-10	0.8773	-0.69%	-0.54%
2026-03-09	0.8834	0.39%	0.15%
2026-03-08	0.88	--	-0.24%
2026-03-07	0.88	-0.16%	-0.24%
2026-03-06	0.8814	0.20%	-0.08%
2026-03-05	0.8796	-0.15%	-0.28%
2026-03-04	0.8809	-0.23%	-0.14%
2026-03-03	0.8829	0.52%	0.09%
2026-03-02	0.8783	0.37%	-0.43%
2026-03-01	0.8751	--	-0.79%
2026-02-28	0.8751	0.01%	-0.79%
2026-02-27	0.875	0.24%	-0.80%
2026-02-26	0.8729	-0.44%	-1.04%
2026-02-25	0.8768	-0.14%	-0.60%
2026-02-24	0.878	-0.44%	-0.46%
2026-02-23	0.8819	-0.06%	-0.02%
2026-02-22	0.8824	--	0.03%
2026-02-21	0.8824	--	0.03%
2026-02-20	0.8824	--	0.03%
2026-02-19	0.8824	-0.01%	0.03%
2026-02-18	0.8825	0.02%	0.05%
2026-02-17	0.8823	-0.01%	0.02%
2026-02-16	0.8824	0.02%	0.03%
2026-02-15	0.8822	--	0.01%
2026-02-14	0.8822	0.01%	0.01%
2026-02-13	0.8821	--	--

更多历史汇率