北京银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9358	--	0.35%
2025-05-01	0.9358	0.10%	0.35%
2025-04-30	0.9349	-0.02%	0.26%
2025-04-29	0.9351	-0.40%	0.28%
2025-04-28	0.9389	0.14%	0.69%
2025-04-27	0.9376	--	0.55%
2025-04-26	0.9376	-0.01%	0.55%
2025-04-25	0.9377	-0.05%	0.56%
2025-04-24	0.9382	0.04%	0.61%
2025-04-23	0.9378	-0.35%	0.57%
2025-04-22	0.9411	0.41%	0.92%
2025-04-21	0.9373	-0.16%	0.51%
2025-04-20	0.9388	--	0.68%
2025-04-19	0.9388	-0.06%	0.68%
2025-04-18	0.9394	0.14%	0.74%
2025-04-17	0.9381	-0.23%	0.60%
2025-04-16	0.9403	-0.13%	0.84%
2025-04-15	0.9415	0.14%	0.97%
2025-04-14	0.9402	0.15%	0.83%
2025-04-13	0.9388	--	0.68%
2025-04-12	0.9388	-0.25%	0.68%
2025-04-11	0.9412	-0.30%	0.93%
2025-04-10	0.944	-0.16%	1.23%
2025-04-09	0.9455	0.29%	1.39%
2025-04-08	0.9428	0.32%	1.10%
2025-04-07	0.9398	0.53%	0.78%
2025-04-06	0.9348	--	0.25%
2025-04-05	0.9348	-0.02%	0.25%
2025-04-04	0.935	-0.19%	0.27%
2025-04-03	0.9368	0.43%	0.46%
2025-04-02	0.9328	0.03%	0.03%
2025-04-01	0.9325	--	--

更多历史汇率