1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0022 (-0.24%)
最高 0.9187 (0.28%)
最低 0.9126 (-0.38%)
平均 0.914535 (-0.17%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 0.9139 -0.01% -0.24%
2025-09-14 0.914 -- -0.23%
2025-09-13 0.914 0.04% -0.23%
2025-09-12 0.9136 0.05% -0.27%
2025-09-11 0.9131 0.05% -0.33%
2025-09-10 0.9126 -- -0.38%
2025-09-09 0.9126 -0.09% -0.38%
2025-09-08 0.9134 0.02% -0.29%
2025-09-07 0.9132 -- -0.32%
2025-09-06 0.9132 -- -0.32%
2025-09-05 0.9132 -0.09% -0.32%
2025-09-04 0.914 -0.02% -0.23%
2025-09-03 0.9142 0.02% -0.21%
2025-09-02 0.914 0.09% -0.23%
2025-09-01 0.9132 0.04% -0.32%
2025-08-31 0.9128 -- -0.36%
2025-08-30 0.9128 -0.08% -0.36%
2025-08-29 0.9135 0.02% -0.28%
2025-08-28 0.9133 -0.52% -0.31%
2025-08-27 0.9181 0.21% 0.22%
2025-08-26 0.9162 0.19% 0.01%
2025-08-25 0.9145 -0.08% -0.17%
2025-08-24 0.9152 -- -0.10%
2025-08-23 0.9152 -0.14% -0.10%
2025-08-22 0.9165 -0.05% 0.04%
2025-08-21 0.917 0.03% 0.10%
2025-08-20 0.9167 -0.22% 0.07%
2025-08-19 0.9187 0.33% 0.28%
2025-08-18 0.9157 -0.04% -0.04%
2025-08-17 0.9161 -- --
2025-08-16 0.9161 -- --
更多历史汇率