1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史
历史汇率趋势

北京银行港币现钞卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.006 (-0.70%)
最高 0.8575 (0.00%)
最低 0.8515 (-0.70%)
平均 0.854319 (-0.37%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 0.8515 -- -0.70%
2026-10-26 0.8515 -0.07% -0.70%
2026-10-25 0.8521 -- -0.63%
2026-10-24 0.8521 0.01% -0.63%
2026-10-23 0.852 -0.09% -0.64%
2026-10-22 0.8528 0.06% -0.55%
2026-10-21 0.8523 -0.01% -0.61%
2026-10-20 0.8524 -0.05% -0.59%
2026-10-19 0.8528 -0.08% -0.55%
2026-10-18 0.8535 -- -0.47%
2026-10-17 0.8535 -- -0.47%
2026-10-16 0.8535 -0.08% -0.47%
2026-10-15 0.8542 -0.01% -0.38%
2026-10-14 0.8543 -0.02% -0.37%
2026-10-13 0.8545 0.01% -0.35%
2026-10-12 0.8544 0.01% -0.36%
2026-10-11 0.8543 -- -0.37%
2026-10-10 0.8543 -- -0.37%
2026-10-09 0.8543 -0.15% -0.37%
2026-10-08 0.8556 -0.02% -0.22%
2026-10-07 0.8558 -0.01% -0.20%
2026-10-06 0.8559 -- -0.19%
2026-10-05 0.8559 -0.01% -0.19%
2026-10-04 0.856 -- -0.17%
2026-10-03 0.856 -- -0.17%
2026-10-02 0.856 0.01% -0.17%
2026-10-01 0.8559 -0.01% -0.19%
2026-09-30 0.856 -- -0.17%
2026-09-29 0.856 -0.12% -0.17%
2026-09-28 0.857 -0.06% -0.06%
2026-09-27 0.8575 -- --
更多历史汇率