北京银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	0.9172	-0.03%	-0.24%
2025-09-14	0.9175	--	-0.21%
2025-09-13	0.9175	0.07%	-0.21%
2025-09-12	0.9169	0.05%	-0.27%
2025-09-11	0.9164	0.05%	-0.33%
2025-09-10	0.9159	-0.01%	-0.38%
2025-09-09	0.916	-0.08%	-0.37%
2025-09-08	0.9167	0.02%	-0.29%
2025-09-07	0.9165	--	-0.32%
2025-09-06	0.9165	-0.01%	-0.32%
2025-09-05	0.9166	-0.08%	-0.30%
2025-09-04	0.9173	-0.03%	-0.23%
2025-09-03	0.9176	0.03%	-0.20%
2025-09-02	0.9173	0.09%	-0.23%
2025-09-01	0.9165	0.03%	-0.32%
2025-08-31	0.9162	--	-0.35%
2025-08-30	0.9162	-0.07%	-0.35%
2025-08-29	0.9168	0.01%	-0.28%
2025-08-28	0.9167	-0.51%	-0.29%
2025-08-27	0.9214	0.20%	0.22%
2025-08-26	0.9196	0.20%	0.02%
2025-08-25	0.9178	-0.10%	-0.17%
2025-08-24	0.9187	--	-0.08%
2025-08-23	0.9187	-0.13%	-0.08%
2025-08-22	0.9199	-0.05%	0.05%
2025-08-21	0.9204	0.03%	0.11%
2025-08-20	0.9201	-0.22%	0.08%
2025-08-19	0.9221	0.33%	0.29%
2025-08-18	0.9191	-0.03%	-0.03%
2025-08-17	0.9194	--	--
2025-08-16	0.9194	--	--

更多历史汇率