1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史
历史汇率趋势

北京银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001171 (2.76%)
最高 0.043881 (3.29%)
最低 0.042116 (-0.86%)
平均 0.042684 (0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 0.043654 0.17% 2.76%
2026-09-10 0.043578 -0.69% 2.58%
2026-09-09 0.043881 0.27% 3.29%
2026-09-08 0.043764 0.42% 3.02%
2026-09-07 0.04358 1.14% 2.58%
2026-09-06 0.043087 -- 1.42%
2026-09-05 0.043087 -0.40% 1.42%
2026-09-04 0.04326 -0.16% 1.83%
2026-09-03 0.043329 2.56% 1.99%
2026-09-02 0.042247 0.31% -0.56%
2026-09-01 0.042116 -0.11% -0.86%
2026-08-31 0.042161 0.02% -0.76%
2026-08-30 0.042151 -- -0.78%
2026-08-29 0.042151 -0.23% -0.78%
2026-08-28 0.042249 -0.09% -0.55%
2026-08-27 0.042285 -0.13% -0.47%
2026-08-26 0.042338 0.04% -0.34%
2026-08-25 0.042321 -0.18% -0.38%
2026-08-24 0.042397 -0.05% -0.20%
2026-08-23 0.042417 -- -0.16%
2026-08-22 0.042417 -0.11% -0.16%
2026-08-21 0.042463 -0.12% -0.05%
2026-08-20 0.042516 -0.22% 0.08%
2026-08-19 0.042608 0.58% 0.29%
2026-08-18 0.042362 -0.23% -0.28%
2026-08-17 0.042459 0.02% -0.06%
2026-08-16 0.042451 -- -0.08%
2026-08-15 0.042451 -0.24% -0.08%
2026-08-14 0.042552 0.15% 0.16%
2026-08-13 0.042488 -0.21% 0.01%
2026-08-12 0.042576 0.22% 0.22%
2026-08-11 0.042483 -- --
更多历史汇率