北京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.043316	-0.24%	-3.84%
2026-03-13	0.043419	0.13%	-3.62%
2026-03-12	0.043362	-0.16%	-3.74%
2026-03-11	0.043431	-0.66%	-3.59%
2026-03-10	0.04372	-0.10%	-2.95%
2026-03-09	0.043764	-0.20%	-2.85%
2026-03-08	0.043852	--	-2.65%
2026-03-07	0.043852	0.04%	-2.65%
2026-03-06	0.043836	-0.17%	-2.69%
2026-03-05	0.043909	-0.17%	-2.53%
2026-03-04	0.043984	0.18%	-2.36%
2026-03-03	0.043907	0.09%	-2.53%
2026-03-02	0.043867	-0.49%	-2.62%
2026-03-01	0.044083	--	-2.14%
2026-02-28	0.044083	-0.10%	-2.14%
2026-02-27	0.044128	0.36%	-2.04%
2026-02-26	0.043969	-0.03%	-2.40%
2026-02-25	0.043983	-0.68%	-2.36%
2026-02-24	0.044283	-1.02%	-1.70%
2026-02-23	0.044739	0.10%	-0.69%
2026-02-22	0.044696	--	-0.78%
2026-02-21	0.044696	0.12%	-0.78%
2026-02-20	0.044642	-0.28%	-0.90%
2026-02-19	0.044768	-0.72%	-0.62%
2026-02-18	0.045091	-0.41%	0.10%
2026-02-17	0.045275	0.19%	0.50%
2026-02-16	0.045189	-0.45%	0.31%
2026-02-15	0.045393	--	0.77%
2026-02-14	0.045393	0.37%	0.77%
2026-02-13	0.045224	0.39%	0.39%
2026-02-12	0.045048	--	--

更多历史汇率