北京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	0.045419	--	-1.41%
2025-12-13	0.045419	0.15%	-1.41%
2025-12-12	0.045351	-0.35%	-1.56%
2025-12-11	0.04551	0.66%	-1.21%
2025-12-10	0.04521	-0.26%	-1.86%
2025-12-09	0.04533	-0.54%	-1.60%
2025-12-08	0.045578	-0.17%	-1.06%
2025-12-07	0.045657	--	-0.89%
2025-12-06	0.045657	-0.09%	-0.89%
2025-12-05	0.045699	-0.36%	-0.80%
2025-12-04	0.045864	0.59%	-0.44%
2025-12-03	0.045594	0.28%	-1.03%
2025-12-02	0.045467	-0.78%	-1.30%
2025-12-01	0.045824	0.83%	-0.53%
2025-11-30	0.045449	--	-1.34%
2025-11-29	0.045449	-0.02%	-1.34%
2025-11-28	0.045459	0.03%	-1.32%
2025-11-27	0.045444	0.12%	-1.35%
2025-11-26	0.045388	-0.22%	-1.48%
2025-11-25	0.045489	0.01%	-1.26%
2025-11-24	0.045483	-0.23%	-1.27%
2025-11-23	0.045586	--	-1.05%
2025-11-22	0.045586	0.19%	-1.05%
2025-11-21	0.045501	0.20%	-1.23%
2025-11-20	0.04541	-0.70%	-1.43%
2025-11-19	0.045732	-0.47%	-0.73%
2025-11-18	0.045946	-0.27%	-0.26%
2025-11-17	0.046072	-0.02%	0.01%
2025-11-16	0.046081	--	0.03%
2025-11-15	0.046081	0.12%	0.03%
2025-11-14	0.046027	-0.09%	-0.09%
2025-11-13	0.046068	--	--

更多历史汇率