北京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.05002	0.05%	0.61%
2025-06-15	0.049996	--	0.56%
2025-06-14	0.049996	-0.06%	0.56%
2025-06-13	0.050025	-0.13%	0.62%
2025-06-12	0.050091	0.74%	0.75%
2025-06-11	0.049724	-0.16%	0.01%
2025-06-10	0.049805	-0.45%	0.18%
2025-06-09	0.050028	0.47%	0.63%
2025-06-08	0.049794	--	0.15%
2025-06-07	0.049794	-0.44%	0.15%
2025-06-06	0.050012	-0.59%	0.59%
2025-06-05	0.05031	0.43%	1.19%
2025-06-04	0.050095	-0.73%	0.76%
2025-06-03	0.050461	-0.22%	1.50%
2025-06-02	0.050572	0.86%	1.72%
2025-06-01	0.050143	--	0.86%
2025-05-31	0.050143	0.10%	0.86%
2025-05-30	0.050093	0.77%	0.76%
2025-05-29	0.049709	-0.64%	-0.02%
2025-05-28	0.050029	-0.26%	0.63%
2025-05-27	0.050157	-0.56%	0.89%
2025-05-26	0.050438	-0.19%	1.45%
2025-05-25	0.050534	--	1.64%
2025-05-24	0.050534	0.39%	1.64%
2025-05-23	0.05034	-0.05%	1.25%
2025-05-22	0.050367	0.45%	1.31%
2025-05-21	0.050142	0.06%	0.85%
2025-05-20	0.050114	0.40%	0.80%
2025-05-19	0.049912	0.50%	0.39%
2025-05-18	0.049662	--	-0.11%
2025-05-17	0.049662	-0.11%	-0.11%
2025-05-16	0.049717	--	--

更多历史汇率