北京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-14	0.048404	--	-1.33%
2025-09-13	0.048404	0.20%	-1.33%
2025-09-12	0.048306	0.01%	-1.53%
2025-09-11	0.048302	-0.31%	-1.54%
2025-09-10	0.04845	-0.75%	-1.24%
2025-09-09	0.048815	0.83%	-0.49%
2025-09-08	0.048413	-0.27%	-1.31%
2025-09-07	0.048546	--	-1.04%
2025-09-06	0.048546	0.42%	-1.04%
2025-09-05	0.048344	0.13%	-1.45%
2025-09-04	0.048283	0.15%	-1.58%
2025-09-03	0.048213	-0.05%	-1.72%
2025-09-02	0.048237	-0.90%	-1.67%
2025-09-01	0.048676	0.05%	-0.77%
2025-08-31	0.048651	--	-0.83%
2025-08-30	0.048651	-0.07%	-0.83%
2025-08-29	0.048683	0.12%	-0.76%
2025-08-28	0.048625	0.12%	-0.88%
2025-08-27	0.048566	-0.22%	-1.00%
2025-08-26	0.048672	-0.13%	-0.78%
2025-08-25	0.048736	-0.38%	-0.65%
2025-08-24	0.048924	--	-0.27%
2025-08-23	0.048924	1.02%	-0.27%
2025-08-22	0.048429	-0.73%	-1.28%
2025-08-21	0.048787	-0.07%	-0.55%
2025-08-20	0.048822	0.17%	-0.48%
2025-08-19	0.048737	-0.23%	-0.65%
2025-08-18	0.048851	-0.19%	-0.42%
2025-08-17	0.048945	--	-0.23%
2025-08-16	0.048945	-0.23%	-0.23%
2025-08-15	0.049056	--	--

更多历史汇率