北京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	0.045674	0.38%	1.73%
2026-01-27	0.045499	0.54%	1.34%
2026-01-26	0.045254	0.89%	0.80%
2026-01-25	0.044856	--	-0.09%
2026-01-24	0.044856	1.56%	-0.09%
2026-01-23	0.044169	0.25%	-1.62%
2026-01-22	0.044059	-0.49%	-1.87%
2026-01-21	0.044274	0.11%	-1.39%
2026-01-20	0.044224	0.04%	-1.50%
2026-01-19	0.044208	-0.03%	-1.53%
2026-01-18	0.04422	--	-1.51%
2026-01-17	0.04422	0.02%	-1.51%
2026-01-16	0.044209	0.33%	-1.53%
2026-01-15	0.044065	-0.13%	-1.85%
2026-01-14	0.044123	0.20%	-1.72%
2026-01-13	0.044037	-0.62%	-1.92%
2026-01-12	0.044312	-0.04%	-1.30%
2026-01-11	0.044328	--	-1.27%
2026-01-10	0.044328	-0.22%	-1.27%
2026-01-09	0.044427	-0.59%	-1.05%
2026-01-08	0.04469	-0.28%	-0.46%
2026-01-07	0.044816	0.11%	-0.18%
2026-01-06	0.044766	0.08%	-0.29%
2026-01-05	0.044732	-0.01%	-0.37%
2026-01-04	0.044738	--	-0.35%
2026-01-03	0.044738	0.06%	-0.35%
2026-01-02	0.044712	-0.13%	-0.41%
2026-01-01	0.044772	0.03%	-0.28%
2025-12-31	0.044758	-0.47%	-0.31%
2025-12-30	0.044969	0.02%	0.16%
2025-12-29	0.04496	0.14%	0.14%
2025-12-28	0.044897	--	--

更多历史汇率