北京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	0.046784	-0.20%	-2.65%
2025-10-28	0.046878	0.47%	-2.46%
2025-10-27	0.046661	-0.16%	-2.91%
2025-10-26	0.046735	--	-2.75%
2025-10-25	0.046735	0.04%	-2.75%
2025-10-24	0.046716	-0.25%	-2.79%
2025-10-23	0.046831	-0.52%	-2.55%
2025-10-22	0.047074	0.07%	-2.05%
2025-10-21	0.04704	-0.75%	-2.12%
2025-10-20	0.047396	-0.15%	-1.38%
2025-10-19	0.047465	--	-1.23%
2025-10-18	0.047465	-0.61%	-1.23%
2025-10-17	0.047754	1.07%	-0.63%
2025-10-16	0.047247	0.01%	-1.69%
2025-10-15	0.047243	0.33%	-1.70%
2025-10-14	0.047086	0.15%	-2.02%
2025-10-13	0.047017	-0.72%	-2.17%
2025-10-12	0.047358	--	-1.46%
2025-10-11	0.047358	1.26%	-1.46%
2025-10-10	0.046768	-0.14%	-2.68%
2025-10-09	0.046834	0.30%	-2.55%
2025-10-08	0.046692	-1.43%	-2.84%
2025-10-07	0.04737	-0.27%	-1.43%
2025-10-06	0.047496	-1.94%	-1.17%
2025-10-05	0.048434	--	0.78%
2025-10-04	0.048434	-0.08%	0.78%
2025-10-03	0.048473	-0.50%	0.86%
2025-10-02	0.048715	0.40%	1.37%
2025-10-01	0.04852	0.52%	0.96%
2025-09-30	0.04827	0.44%	0.44%
2025-09-29	0.048058	--	--

更多历史汇率