北京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.0482	-0.96%	-3.31%
2025-07-30	0.048666	0.42%	-2.38%
2025-07-29	0.048461	-0.07%	-2.79%
2025-07-28	0.048496	-0.41%	-2.72%
2025-07-27	0.048695	--	-2.32%
2025-07-26	0.048695	0.13%	-2.32%
2025-07-25	0.048631	-0.69%	-2.45%
2025-07-24	0.048968	-0.03%	-1.77%
2025-07-23	0.048982	0.43%	-1.74%
2025-07-22	0.048771	0.20%	-2.17%
2025-07-21	0.048672	0.60%	-2.37%
2025-07-20	0.04838	--	-2.95%
2025-07-19	0.04838	-0.13%	-2.95%
2025-07-18	0.048441	0.03%	-2.83%
2025-07-17	0.048426	0.02%	-2.86%
2025-07-16	0.048414	-0.65%	-2.88%
2025-07-15	0.048731	-0.21%	-2.25%
2025-07-14	0.048832	0.10%	-2.04%
2025-07-13	0.048783	--	-2.14%
2025-07-12	0.048783	-0.26%	-2.14%
2025-07-11	0.048908	-0.60%	-1.89%
2025-07-10	0.049204	0.16%	-1.30%
2025-07-09	0.049123	-0.27%	-1.46%
2025-07-08	0.049256	-0.46%	-1.19%
2025-07-07	0.049485	-0.49%	-0.73%
2025-07-06	0.049727	--	-0.25%
2025-07-05	0.049727	-0.14%	-0.25%
2025-07-04	0.049795	-0.27%	-0.11%
2025-07-03	0.049928	0.08%	0.15%
2025-07-02	0.049886	-0.72%	0.07%
2025-07-01	0.05025	0.80%	0.80%
2025-06-30	0.049851	--	--

更多历史汇率