北京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	0.041456	-0.02%	-1.67%
2026-07-27	0.041464	0.01%	-1.66%
2026-07-26	0.04146	--	-1.67%
2026-07-25	0.04146	-0.01%	-1.67%
2026-07-24	0.041463	-0.06%	-1.66%
2026-07-23	0.041488	-0.41%	-1.60%
2026-07-22	0.041658	-0.13%	-1.20%
2026-07-21	0.041712	-0.20%	-1.07%
2026-07-20	0.041795	-0.16%	-0.87%
2026-07-19	0.041862	--	-0.71%
2026-07-18	0.041862	-0.01%	-0.71%
2026-07-17	0.041867	0.07%	-0.70%
2026-07-16	0.041838	-0.10%	-0.77%
2026-07-15	0.04188	-0.32%	-0.67%
2026-07-14	0.042014	0.17%	-0.35%
2026-07-13	0.041943	-0.24%	-0.52%
2026-07-12	0.042042	--	-0.28%
2026-07-11	0.042042	0.07%	-0.28%
2026-07-10	0.042013	0.12%	-0.35%
2026-07-09	0.041962	-0.04%	-0.47%
2026-07-08	0.041979	-0.31%	-0.43%
2026-07-07	0.042111	0.31%	-0.12%
2026-07-06	0.041981	-0.40%	-0.43%
2026-07-05	0.042149	--	-0.03%
2026-07-04	0.042149	-0.13%	-0.03%
2026-07-03	0.042205	-0.22%	0.10%
2026-07-02	0.042298	0.97%	0.32%
2026-07-01	0.041892	-0.05%	-0.64%
2026-06-30	0.041914	-0.44%	-0.59%
2026-06-29	0.042098	-0.15%	-0.15%
2026-06-28	0.042162	--	--
2026-06-27	0.042162	--	--

更多历史汇率