北京银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.042714	-0.07%	-0.61%
2026-04-28	0.042746	0.07%	-0.53%
2026-04-27	0.042717	-0.08%	-0.60%
2026-04-26	0.042753	--	-0.52%
2026-04-25	0.042753	0.09%	-0.52%
2026-04-24	0.042715	--	-0.61%
2026-04-23	0.042715	0.03%	-0.61%
2026-04-22	0.042701	0.03%	-0.64%
2026-04-21	0.042688	-0.20%	-0.67%
2026-04-20	0.042773	-0.14%	-0.47%
2026-04-19	0.042834	--	-0.33%
2026-04-18	0.042834	-0.12%	-0.33%
2026-04-17	0.042886	0.35%	-0.21%
2026-04-16	0.042738	0.02%	-0.55%
2026-04-15	0.042729	-0.20%	-0.57%
2026-04-14	0.042813	0.42%	-0.38%
2026-04-13	0.042635	-0.23%	-0.79%
2026-04-12	0.042732	--	-0.57%
2026-04-11	0.042732	-0.08%	-0.57%
2026-04-10	0.042768	-0.23%	-0.48%
2026-04-09	0.042865	-0.50%	-0.26%
2026-04-08	0.043081	0.71%	0.25%
2026-04-07	0.042779	-0.61%	-0.46%
2026-04-06	0.043041	0.12%	0.15%
2026-04-05	0.04299	--	0.03%
2026-04-04	0.04299	0.02%	0.03%
2026-04-03	0.042983	-0.18%	0.02%
2026-04-02	0.043062	-0.40%	0.20%
2026-04-01	0.043234	0.20%	0.60%
2026-03-31	0.043147	-0.18%	0.40%
2026-03-30	0.043223	0.58%	0.58%
2026-03-29	0.042975	--	--

更多历史汇率