北京银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.041269	0.20%	-1.49%
2026-07-28	0.041187	-0.03%	-1.69%
2026-07-27	0.0412	--	-1.65%
2026-07-26	0.0412	--	-1.65%
2026-07-25	0.0412	--	-1.65%
2026-07-24	0.0412	-0.08%	-1.65%
2026-07-23	0.041234	-0.38%	-1.57%
2026-07-22	0.041392	-0.13%	-1.20%
2026-07-21	0.041445	-0.23%	-1.07%
2026-07-20	0.041539	-0.14%	-0.85%
2026-07-19	0.041598	--	-0.70%
2026-07-18	0.041598	0.00%	-0.70%
2026-07-17	0.041597	0.07%	-0.71%
2026-07-16	0.041566	-0.14%	-0.78%
2026-07-15	0.041624	-0.28%	-0.64%
2026-07-14	0.041742	0.18%	-0.36%
2026-07-13	0.041668	-0.28%	-0.54%
2026-07-12	0.041783	--	-0.26%
2026-07-11	0.041783	0.07%	-0.26%
2026-07-10	0.041752	0.15%	-0.34%
2026-07-09	0.041689	-0.04%	-0.49%
2026-07-08	0.041706	-0.32%	-0.45%
2026-07-07	0.041841	0.31%	-0.12%
2026-07-06	0.04171	-0.41%	-0.44%
2026-07-05	0.041883	--	-0.02%
2026-07-04	0.041883	-0.13%	-0.02%
2026-07-03	0.041938	-0.21%	0.11%
2026-07-02	0.042027	0.95%	0.32%
2026-07-01	0.04163	-0.05%	-0.63%
2026-06-30	0.041651	-0.43%	-0.58%
2026-06-29	0.041832	-0.15%	-0.15%
2026-06-28	0.041893	--	--

更多历史汇率