北京银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	0.046396	-0.22%	-2.85%
2025-10-29	0.046497	-0.19%	-2.64%
2025-10-28	0.046587	0.46%	-2.45%
2025-10-27	0.046375	-0.12%	-2.89%
2025-10-26	0.046433	--	-2.77%
2025-10-25	0.046433	0.03%	-2.77%
2025-10-24	0.046421	-0.24%	-2.80%
2025-10-23	0.046531	-0.55%	-2.57%
2025-10-22	0.046787	0.08%	-2.03%
2025-10-21	0.04675	-0.76%	-2.11%
2025-10-20	0.047106	-0.12%	-1.36%
2025-10-19	0.047162	--	-1.24%
2025-10-18	0.047162	-0.64%	-1.24%
2025-10-17	0.047464	1.08%	-0.61%
2025-10-16	0.046957	0.03%	-1.67%
2025-10-15	0.046942	0.31%	-1.70%
2025-10-14	0.046798	0.17%	-2.01%
2025-10-13	0.046718	-0.68%	-2.17%
2025-10-12	0.04704	--	-1.50%
2025-10-11	0.04704	1.20%	-1.50%
2025-10-10	0.046482	-0.13%	-2.67%
2025-10-09	0.046543	0.33%	-2.54%
2025-10-08	0.046389	-1.46%	-2.86%
2025-10-07	0.047075	-0.24%	-1.43%
2025-10-06	0.047188	-1.95%	-1.19%
2025-10-05	0.048125	--	0.77%
2025-10-04	0.048125	-0.07%	0.77%
2025-10-03	0.048158	-0.50%	0.84%
2025-10-02	0.048401	0.38%	1.35%
2025-10-01	0.048216	0.54%	0.96%
2025-09-30	0.047959	0.43%	0.43%
2025-09-29	0.047756	--	--

更多历史汇率