北京银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.043038	-0.26%	-3.87%
2026-03-13	0.043149	0.12%	-3.63%
2026-03-12	0.043097	-0.13%	-3.74%
2026-03-11	0.043152	-0.68%	-3.62%
2026-03-10	0.043446	-0.07%	-2.96%
2026-03-09	0.043478	-0.22%	-2.89%
2026-03-08	0.043572	--	-2.68%
2026-03-07	0.043572	0.02%	-2.68%
2026-03-06	0.043562	-0.17%	-2.70%
2026-03-05	0.043638	-0.16%	-2.53%
2026-03-04	0.04371	0.18%	-2.37%
2026-03-03	0.043632	0.09%	-2.55%
2026-03-02	0.043593	-0.50%	-2.63%
2026-03-01	0.043811	--	-2.15%
2026-02-28	0.043811	-0.10%	-2.15%
2026-02-27	0.043857	0.36%	-2.04%
2026-02-26	0.043698	-0.01%	-2.40%
2026-02-25	0.043704	-0.68%	-2.39%
2026-02-24	0.044002	-1.03%	-1.72%
2026-02-23	0.044459	0.12%	-0.70%
2026-02-22	0.044407	--	-0.82%
2026-02-21	0.044407	0.10%	-0.82%
2026-02-20	0.044361	-0.29%	-0.92%
2026-02-19	0.044488	-0.72%	-0.63%
2026-02-18	0.044809	-0.38%	0.08%
2026-02-17	0.044981	0.19%	0.47%
2026-02-16	0.044896	-0.45%	0.28%
2026-02-15	0.045097	--	0.73%
2026-02-14	0.045097	0.36%	0.73%
2026-02-13	0.044934	0.36%	0.36%
2026-02-12	0.044772	--	--

更多历史汇率