北京银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.049636	-0.09%	0.46%
2025-06-15	0.049683	--	0.56%
2025-06-14	0.049683	-0.06%	0.56%
2025-06-13	0.049715	-0.11%	0.62%
2025-06-12	0.04977	0.71%	0.73%
2025-06-11	0.049418	-0.15%	0.02%
2025-06-10	0.049491	-0.44%	0.17%
2025-06-09	0.049709	0.49%	0.61%
2025-06-08	0.049468	--	0.12%
2025-06-07	0.049468	-0.45%	0.12%
2025-06-06	0.049691	-0.62%	0.57%
2025-06-05	0.050001	0.46%	1.20%
2025-06-04	0.049773	-0.75%	0.74%
2025-06-03	0.050151	-0.18%	1.50%
2025-06-02	0.05024	0.85%	1.68%
2025-06-01	0.049815	--	0.82%
2025-05-31	0.049815	0.06%	0.82%
2025-05-30	0.049785	0.78%	0.76%
2025-05-29	0.049401	-0.64%	-0.01%
2025-05-28	0.049718	-0.26%	0.63%
2025-05-27	0.049848	-0.55%	0.89%
2025-05-26	0.050126	-0.15%	1.45%
2025-05-25	0.0502	--	1.60%
2025-05-24	0.0502	0.35%	1.60%
2025-05-23	0.050027	-0.06%	1.25%
2025-05-22	0.050058	0.45%	1.32%
2025-05-21	0.049836	0.07%	0.87%
2025-05-20	0.049803	0.40%	0.80%
2025-05-19	0.049605	0.53%	0.40%
2025-05-18	0.049345	--	-0.13%
2025-05-17	0.049345	-0.13%	-0.13%
2025-05-16	0.049408	--	--

更多历史汇率