北京银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	0.045136	--	-1.33%
2025-12-13	0.045136	0.14%	-1.33%
2025-12-12	0.045074	-0.35%	-1.47%
2025-12-11	0.045231	0.69%	-1.12%
2025-12-10	0.044919	-0.28%	-1.81%
2025-12-09	0.045046	-0.53%	-1.53%
2025-12-08	0.045288	-0.18%	-1.00%
2025-12-07	0.04537	--	-0.82%
2025-12-06	0.04537	-0.10%	-0.82%
2025-12-05	0.045417	-0.36%	-0.72%
2025-12-04	0.045581	0.61%	-0.36%
2025-12-03	0.045306	0.27%	-0.96%
2025-12-02	0.045182	-0.79%	-1.23%
2025-12-01	0.045544	0.85%	-0.44%
2025-11-30	0.045158	--	-1.28%
2025-11-29	0.045158	-0.05%	-1.28%
2025-11-28	0.045182	0.06%	-1.23%
2025-11-27	0.045156	0.13%	-1.29%
2025-11-26	0.045097	-0.23%	-1.42%
2025-11-25	0.045201	-0.00%	-1.19%
2025-11-24	0.045203	-0.22%	-1.18%
2025-11-23	0.045301	--	-0.97%
2025-11-22	0.045301	0.18%	-0.97%
2025-11-21	0.045219	0.20%	-1.15%
2025-11-20	0.045129	-0.71%	-1.35%
2025-11-19	0.045452	-0.46%	-0.64%
2025-11-18	0.045664	-0.27%	-0.18%
2025-11-17	0.045786	-0.02%	0.09%
2025-11-16	0.045796	--	0.11%
2025-11-15	0.045796	0.11%	0.11%
2025-11-14	0.045745	--	--

更多历史汇率