北京银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.049884	-0.67%	3.03%
2025-05-01	0.050222	-0.83%	3.73%
2025-04-30	0.050642	-0.31%	4.60%
2025-04-29	0.050798	0.18%	4.92%
2025-04-28	0.050707	0.33%	4.73%
2025-04-27	0.050542	--	4.39%
2025-04-26	0.050542	-0.26%	4.39%
2025-04-25	0.050672	-0.58%	4.66%
2025-04-24	0.050969	-0.61%	5.27%
2025-04-23	0.051284	-1.25%	5.92%
2025-04-22	0.051931	0.55%	7.26%
2025-04-21	0.051648	0.91%	6.68%
2025-04-20	0.051184	--	5.72%
2025-04-19	0.051184	0.07%	5.72%
2025-04-18	0.051147	0.43%	5.64%
2025-04-17	0.050927	-0.24%	5.19%
2025-04-16	0.051047	-0.06%	5.43%
2025-04-15	0.051077	0.34%	5.50%
2025-04-14	0.050903	0.51%	5.14%
2025-04-13	0.050646	--	4.61%
2025-04-12	0.050646	-1.11%	4.61%
2025-04-11	0.051214	2.31%	5.78%
2025-04-10	0.050058	-0.71%	3.39%
2025-04-09	0.050415	1.54%	4.13%
2025-04-08	0.049649	-0.58%	2.55%
2025-04-07	0.049939	1.08%	3.15%
2025-04-06	0.049407	--	2.05%
2025-04-05	0.049407	-0.33%	2.05%
2025-04-04	0.049572	-0.20%	2.39%
2025-04-03	0.04967	2.50%	2.59%
2025-04-02	0.048457	0.08%	0.08%
2025-04-01	0.048416	--	--

更多历史汇率