北京银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.047776	-0.23%	-3.62%
2025-07-31	0.047886	-1.00%	-3.39%
2025-07-30	0.048369	0.44%	-2.42%
2025-07-29	0.048159	-0.05%	-2.84%
2025-07-28	0.048182	-0.43%	-2.80%
2025-07-27	0.04839	--	-2.38%
2025-07-26	0.04839	0.14%	-2.38%
2025-07-25	0.048324	-0.70%	-2.51%
2025-07-24	0.048664	-0.00%	-1.82%
2025-07-23	0.048666	0.42%	-1.82%
2025-07-22	0.048462	0.22%	-2.23%
2025-07-21	0.048355	0.58%	-2.45%
2025-07-20	0.048075	--	-3.01%
2025-07-19	0.048075	-0.14%	-3.01%
2025-07-18	0.048141	0.05%	-2.88%
2025-07-17	0.048116	0.02%	-2.93%
2025-07-16	0.048106	-0.66%	-2.95%
2025-07-15	0.048424	-0.20%	-2.31%
2025-07-14	0.048521	0.10%	-2.11%
2025-07-13	0.048474	--	-2.21%
2025-07-12	0.048474	-0.27%	-2.21%
2025-07-11	0.048607	-0.58%	-1.94%
2025-07-10	0.048892	0.15%	-1.36%
2025-07-09	0.048819	-0.25%	-1.51%
2025-07-08	0.048941	-0.47%	-1.26%
2025-07-07	0.049171	-0.47%	-0.80%
2025-07-06	0.049404	--	-0.33%
2025-07-05	0.049404	-0.18%	-0.33%
2025-07-04	0.049492	-0.26%	-0.15%
2025-07-03	0.049622	0.11%	0.11%
2025-07-02	0.049568	--	--

更多历史汇率