北京银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.042073	0.03%	-1.89%
2026-06-12	0.042061	-0.07%	-1.92%
2026-06-11	0.042092	-0.02%	-1.85%
2026-06-10	0.042102	-0.09%	-1.83%
2026-06-09	0.04214	-0.27%	-1.74%
2026-06-08	0.042254	0.44%	-1.47%
2026-06-07	0.042067	--	-1.91%
2026-06-06	0.042067	-0.06%	-1.91%
2026-06-05	0.042094	-0.33%	-1.84%
2026-06-04	0.042235	0.08%	-1.52%
2026-06-03	0.042201	0.02%	-1.59%
2026-06-02	0.042192	-0.22%	-1.62%
2026-06-01	0.042283	-0.15%	-1.40%
2026-05-31	0.042346	--	-1.26%
2026-05-30	0.042346	-0.02%	-1.26%
2026-05-29	0.042356	-0.12%	-1.23%
2026-05-28	0.042406	0.01%	-1.12%
2026-05-27	0.042402	-0.19%	-1.13%
2026-05-26	0.042483	-0.19%	-0.94%
2026-05-25	0.042563	0.04%	-0.75%
2026-05-24	0.042547	--	-0.79%
2026-05-23	0.042547	-0.05%	-0.79%
2026-05-22	0.042569	-0.09%	-0.74%
2026-05-21	0.042607	-0.08%	-0.65%
2026-05-20	0.042643	-0.01%	-0.56%
2026-05-19	0.042646	-0.16%	-0.56%
2026-05-18	0.042716	-0.08%	-0.39%
2026-05-17	0.042752	--	-0.31%
2026-05-16	0.042752	-0.13%	-0.31%
2026-05-15	0.042806	-0.03%	-0.18%
2026-05-14	0.042819	-0.15%	-0.15%
2026-05-13	0.042885	--	--

更多历史汇率