北京银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.050545	-0.83%	3.74%
2025-04-30	0.050968	-0.31%	4.61%
2025-04-29	0.051127	0.19%	4.93%
2025-04-28	0.051032	0.29%	4.74%
2025-04-27	0.050884	--	4.43%
2025-04-26	0.050884	-0.20%	4.43%
2025-04-25	0.050987	-0.58%	4.64%
2025-04-24	0.051283	-0.63%	5.25%
2025-04-23	0.051608	-1.23%	5.92%
2025-04-22	0.052253	0.54%	7.24%
2025-04-21	0.05197	0.90%	6.66%
2025-04-20	0.051508	--	5.71%
2025-04-19	0.051508	0.09%	5.71%
2025-04-18	0.051464	0.42%	5.62%
2025-04-17	0.051249	-0.23%	5.18%
2025-04-16	0.051369	-0.08%	5.43%
2025-04-15	0.051408	0.35%	5.51%
2025-04-14	0.051231	0.51%	5.15%
2025-04-13	0.050969	--	4.61%
2025-04-12	0.050969	-1.11%	4.61%
2025-04-11	0.051542	2.32%	5.78%
2025-04-10	0.050372	-0.69%	3.38%
2025-04-09	0.050724	1.53%	4.10%
2025-04-08	0.049958	-0.59%	2.53%
2025-04-07	0.050253	1.06%	3.14%
2025-04-06	0.049726	--	2.06%
2025-04-05	0.049726	-0.35%	2.06%
2025-04-04	0.0499	-0.16%	2.41%
2025-04-03	0.049981	2.51%	2.58%
2025-04-02	0.048755	0.06%	0.06%
2025-04-01	0.048724	--	--

更多历史汇率