北京银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.042976	-0.09%	-0.63%
2026-04-28	0.043015	0.08%	-0.54%
2026-04-27	0.042982	-0.10%	-0.61%
2026-04-26	0.043025	--	-0.51%
2026-04-25	0.043025	0.10%	-0.51%
2026-04-24	0.042982	--	-0.61%
2026-04-23	0.042982	0.03%	-0.61%
2026-04-22	0.042969	0.03%	-0.64%
2026-04-21	0.042955	-0.22%	-0.68%
2026-04-20	0.043049	-0.16%	-0.46%
2026-04-19	0.043116	--	-0.30%
2026-04-18	0.043116	-0.10%	-0.30%
2026-04-17	0.043158	0.33%	-0.21%
2026-04-16	0.043016	0.02%	-0.53%
2026-04-15	0.043008	-0.16%	-0.55%
2026-04-14	0.043075	0.40%	-0.40%
2026-04-13	0.042904	-0.21%	-0.79%
2026-04-12	0.042996	--	-0.58%
2026-04-11	0.042996	-0.09%	-0.58%
2026-04-10	0.043033	-0.23%	-0.49%
2026-04-09	0.043134	-0.53%	-0.26%
2026-04-08	0.043365	0.71%	0.27%
2026-04-07	0.043059	-0.58%	-0.43%
2026-04-06	0.04331	0.10%	0.15%
2026-04-05	0.043267	--	0.05%
2026-04-04	0.043267	0.01%	0.05%
2026-04-03	0.043262	-0.19%	0.03%
2026-04-02	0.043343	-0.38%	0.22%
2026-04-01	0.043507	0.20%	0.60%
2026-03-31	0.04342	-0.17%	0.40%
2026-03-30	0.043492	0.57%	0.57%
2026-03-29	0.043247	--	--

更多历史汇率