北京银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.042345	0.03%	-1.88%
2026-06-12	0.042333	-0.04%	-1.91%
2026-06-11	0.042352	-0.03%	-1.87%
2026-06-10	0.042366	-0.08%	-1.83%
2026-06-09	0.042402	-0.30%	-1.75%
2026-06-08	0.042528	0.46%	-1.46%
2026-06-07	0.042335	--	-1.90%
2026-06-06	0.042335	-0.06%	-1.90%
2026-06-05	0.042361	-0.34%	-1.84%
2026-06-04	0.042507	0.11%	-1.51%
2026-06-03	0.042462	0.02%	-1.61%
2026-06-02	0.042454	-0.23%	-1.63%
2026-06-01	0.042551	-0.15%	-1.40%
2026-05-31	0.042614	--	-1.26%
2026-05-30	0.042614	-0.00%	-1.26%
2026-05-29	0.042616	-0.14%	-1.25%
2026-05-28	0.042676	-0.00%	-1.11%
2026-05-27	0.042678	-0.16%	-1.11%
2026-05-26	0.042746	-0.18%	-0.95%
2026-05-25	0.042824	0.03%	-0.77%
2026-05-24	0.042813	--	-0.80%
2026-05-23	0.042813	-0.05%	-0.80%
2026-05-22	0.042836	-0.10%	-0.74%
2026-05-21	0.042878	-0.11%	-0.65%
2026-05-20	0.042924	-0.00%	-0.54%
2026-05-19	0.042926	-0.15%	-0.54%
2026-05-18	0.042989	-0.09%	-0.39%
2026-05-17	0.043028	--	-0.30%
2026-05-16	0.043028	-0.13%	-0.30%
2026-05-15	0.043085	0.01%	-0.17%
2026-05-14	0.043082	-0.17%	-0.17%
2026-05-13	0.043157	--	--

更多历史汇率