北京银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.048032	-0.35%	-4.41%
2025-07-31	0.0482	-0.96%	-4.08%
2025-07-30	0.048666	0.42%	-3.15%
2025-07-29	0.048461	-0.07%	-3.56%
2025-07-28	0.048496	-0.41%	-3.49%
2025-07-27	0.048695	--	-3.09%
2025-07-26	0.048695	0.13%	-3.09%
2025-07-25	0.048631	-0.69%	-3.22%
2025-07-24	0.048968	-0.03%	-2.55%
2025-07-23	0.048982	0.43%	-2.52%
2025-07-22	0.048771	0.20%	-2.94%
2025-07-21	0.048672	0.60%	-3.14%
2025-07-20	0.04838	--	-3.72%
2025-07-19	0.04838	-0.13%	-3.72%
2025-07-18	0.048441	0.03%	-3.60%
2025-07-17	0.048426	0.02%	-3.63%
2025-07-16	0.048414	-0.65%	-3.65%
2025-07-15	0.048731	-0.21%	-3.02%
2025-07-14	0.048832	0.10%	-2.82%
2025-07-13	0.048783	--	-2.92%
2025-07-12	0.048783	-0.26%	-2.92%
2025-07-11	0.048908	-0.60%	-2.67%
2025-07-10	0.049204	0.16%	-2.08%
2025-07-09	0.049123	-0.27%	-2.24%
2025-07-08	0.049256	-0.46%	-1.98%
2025-07-07	0.049485	-0.49%	-1.52%
2025-07-06	0.049727	--	-1.04%
2025-07-05	0.049727	-0.14%	-1.04%
2025-07-04	0.049795	-0.27%	-0.91%
2025-07-03	0.049928	0.08%	-0.64%
2025-07-02	0.049886	-0.72%	-0.72%
2025-07-01	0.05025	--	--

更多历史汇率