1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000409 (3.03%)
最高 0.014019 (3.85%)
最低 0.013476 (-0.17%)
平均 0.013723 (1.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 0.013908 -0.79% 3.03%
2025-10-29 0.014019 1.62% 3.85%
2025-10-28 0.013796 0.26% 2.20%
2025-10-27 0.01376 -0.20% 1.93%
2025-10-26 0.013788 -- 2.14%
2025-10-25 0.013788 0.09% 2.14%
2025-10-24 0.013775 0.02% 2.04%
2025-10-23 0.013772 0.06% 2.02%
2025-10-22 0.013764 0.17% 1.96%
2025-10-21 0.013741 -0.33% 1.79%
2025-10-20 0.013786 -0.09% 2.13%
2025-10-19 0.013799 -- 2.22%
2025-10-18 0.013799 0.08% 2.22%
2025-10-17 0.013788 -0.05% 2.14%
2025-10-16 0.013795 0.35% 2.19%
2025-10-15 0.013747 -0.05% 1.84%
2025-10-14 0.013754 -0.26% 1.89%
2025-10-13 0.01379 -0.28% 2.16%
2025-10-12 0.013829 -- 2.44%
2025-10-11 0.013829 0.42% 2.44%
2025-10-10 0.013771 0.58% 2.01%
2025-10-09 0.013692 -0.22% 1.43%
2025-10-08 0.013722 0.25% 1.65%
2025-10-07 0.013688 0.65% 1.40%
2025-10-06 0.013599 0.33% 0.74%
2025-10-05 0.013554 -- 0.41%
2025-10-04 0.013554 0.24% 0.41%
2025-10-03 0.013522 -0.11% 0.17%
2025-10-02 0.013537 0.37% 0.28%
2025-10-01 0.013487 0.08% -0.09%
2025-09-30 0.013476 -0.17% -0.17%
2025-09-29 0.013499 -- --
更多历史汇率