1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000025 (-0.18%)
最高 0.014613 (3.51%)
最低 0.014073 (-0.31%)
平均 0.014278 (1.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.014092 -- -0.18%
2025-12-13 0.014092 0.14% -0.18%
2025-12-12 0.014073 -0.26% -0.31%
2025-12-11 0.01411 -0.48% -0.05%
2025-12-10 0.014178 -0.55% 0.43%
2025-12-09 0.014256 -0.91% 0.98%
2025-12-08 0.014387 -1.12% 1.91%
2025-12-07 0.01455 -- 3.07%
2025-12-06 0.01455 0.03% 3.07%
2025-12-05 0.014546 -0.03% 3.04%
2025-12-04 0.01455 -0.43% 3.07%
2025-12-03 0.014613 0.69% 3.51%
2025-12-02 0.014513 0.76% 2.81%
2025-12-01 0.014404 0.39% 2.03%
2025-11-30 0.014348 -- 1.64%
2025-11-29 0.014348 0.03% 1.64%
2025-11-28 0.014344 0.38% 1.61%
2025-11-27 0.014289 0.56% 1.22%
2025-11-26 0.01421 -0.13% 0.66%
2025-11-25 0.014228 0.13% 0.79%
2025-11-24 0.01421 -0.02% 0.66%
2025-11-23 0.014213 -- 0.68%
2025-11-22 0.014213 -0.11% 0.68%
2025-11-21 0.014228 -0.33% 0.79%
2025-11-20 0.014275 0.06% 1.12%
2025-11-19 0.014266 0.46% 1.06%
2025-11-18 0.0142 0.49% 0.59%
2025-11-17 0.014131 0.21% 0.10%
2025-11-16 0.014102 -- -0.11%
2025-11-15 0.014102 -0.30% -0.11%
2025-11-14 0.014145 0.20% 0.20%
2025-11-13 0.014117 -- --
更多历史汇率