1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00017 (1.21%)
最高 0.014217 (1.36%)
最低 0.013752 (-1.95%)
平均 0.014007 (-0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-15 0.014196 -- 1.21%
2026-03-14 0.014196 0.14% 1.21%
2026-03-13 0.014176 0.53% 1.07%
2026-03-12 0.014101 0.36% 0.53%
2026-03-11 0.01405 -0.99% 0.17%
2026-03-10 0.01419 1.55% 1.17%
2026-03-09 0.013973 -0.43% -0.38%
2026-03-08 0.014033 -- 0.05%
2026-03-07 0.014033 -0.08% 0.05%
2026-03-06 0.014044 -0.28% 0.13%
2026-03-05 0.014083 0.74% 0.41%
2026-03-04 0.013979 0.63% -0.34%
2026-03-03 0.013891 0.04% -0.96%
2026-03-02 0.013886 0.33% -1.00%
2026-03-01 0.01384 -- -1.33%
2026-02-28 0.01384 -0.08% -1.33%
2026-02-27 0.013851 0.41% -1.25%
2026-02-26 0.013794 0.31% -1.65%
2026-02-25 0.013752 -0.77% -1.95%
2026-02-24 0.013859 -0.70% -1.19%
2026-02-23 0.013957 0.25% -0.49%
2026-02-22 0.013922 -- -0.74%
2026-02-21 0.013922 -- -0.74%
2026-02-20 0.013922 -1.26% -0.74%
2026-02-19 0.0141 -0.82% 0.53%
2026-02-18 0.014217 0.40% 1.36%
2026-02-17 0.01416 0.20% 0.96%
2026-02-16 0.014132 0.74% 0.76%
2026-02-15 0.014028 -- 0.01%
2026-02-14 0.014028 -0.09% 0.01%
2026-02-13 0.01404 0.10% 0.10%
2026-02-12 0.014026 -- --
更多历史汇率