北京银行哈萨克斯坦坚戈/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-14	0.013715	--	-1.02%
2025-09-13	0.013715	0.10%	-1.02%
2025-09-12	0.013701	-0.33%	-1.13%
2025-09-11	0.013747	-0.09%	-0.79%
2025-09-10	0.01376	-0.20%	-0.70%
2025-09-09	0.013787	-0.56%	-0.51%
2025-09-08	0.013864	0.14%	0.05%
2025-09-07	0.013845	--	-0.09%
2025-09-06	0.013845	0.33%	-0.09%
2025-09-05	0.0138	0.41%	-0.41%
2025-09-04	0.013743	-0.13%	-0.82%
2025-09-03	0.013761	-0.07%	-0.69%
2025-09-02	0.013771	-0.12%	-0.62%
2025-09-01	0.013788	0.01%	-0.50%
2025-08-31	0.013786	--	-0.51%
2025-08-30	0.013786	0.08%	-0.51%
2025-08-29	0.013775	-0.10%	-0.59%
2025-08-28	0.013789	-0.34%	-0.49%
2025-08-27	0.013836	-0.68%	-0.15%
2025-08-26	0.013931	0.30%	0.53%
2025-08-25	0.013889	0.09%	0.23%
2025-08-24	0.013877	--	0.14%
2025-08-23	0.013877	-0.14%	0.14%
2025-08-22	0.013897	0.04%	0.29%
2025-08-21	0.013892	0.10%	0.25%
2025-08-20	0.013878	0.03%	0.15%
2025-08-19	0.013874	0.26%	0.12%
2025-08-18	0.013838	0.09%	-0.14%
2025-08-17	0.013826	--	-0.22%
2025-08-16	0.013826	0.56%	-0.22%
2025-08-15	0.013749	-0.78%	-0.78%
2025-08-14	0.013857	--	--

更多历史汇率