北京银行哈萨克斯坦坚戈/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.013836	0.50%	-3.51%
2025-07-30	0.013767	0.16%	-4.00%
2025-07-29	0.013745	-0.18%	-4.15%
2025-07-28	0.01377	0.57%	-3.97%
2025-07-27	0.013692	--	-4.52%
2025-07-26	0.013692	-0.01%	-4.52%
2025-07-25	0.013693	-0.11%	-4.51%
2025-07-24	0.013708	-0.87%	-4.41%
2025-07-23	0.013828	-1.31%	-3.57%
2025-07-22	0.014011	-0.56%	-2.29%
2025-07-21	0.01409	0.44%	-1.74%
2025-07-20	0.014028	--	-2.18%
2025-07-19	0.014028	-0.01%	-2.18%
2025-07-18	0.014029	0.21%	-2.17%
2025-07-17	0.014	-1.27%	-2.37%
2025-07-16	0.01418	0.06%	-1.12%
2025-07-15	0.014172	-0.39%	-1.17%
2025-07-14	0.014227	-0.13%	-0.79%
2025-07-13	0.014246	--	-0.66%
2025-07-12	0.014246	-0.45%	-0.66%
2025-07-11	0.014311	-0.57%	-0.20%
2025-07-10	0.014393	-0.04%	0.37%
2025-07-09	0.014399	0.26%	0.41%
2025-07-08	0.014361	-0.07%	0.15%
2025-07-07	0.014371	0.08%	0.22%
2025-07-06	0.01436	--	0.14%
2025-07-05	0.01436	0.06%	0.14%
2025-07-04	0.014351	0.06%	0.08%
2025-07-03	0.014343	-0.29%	0.02%
2025-07-02	0.014384	0.30%	0.31%
2025-07-01	0.014341	0.01%	0.01%
2025-06-30	0.01434	--	--

更多历史汇率