1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行哈萨克斯坦坚戈现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000496 (3.45%)
最高 0.015001 (4.34%)
最低 0.014377 (0.00%)
平均 0.01464 (1.83%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.014873 -0.85% 3.45%
2026-04-28 0.015001 0.43% 4.34%
2026-04-27 0.014937 0.93% 3.90%
2026-04-26 0.0148 -- 2.94%
2026-04-25 0.0148 0.01% 2.94%
2026-04-24 0.014798 0.11% 2.93%
2026-04-23 0.014782 -0.13% 2.82%
2026-04-22 0.014801 0.37% 2.95%
2026-04-21 0.014746 0.63% 2.57%
2026-04-20 0.014653 0.54% 1.92%
2026-04-19 0.014574 -- 1.37%
2026-04-18 0.014574 -0.31% 1.37%
2026-04-17 0.014619 0.47% 1.68%
2026-04-16 0.01455 0.58% 1.20%
2026-04-15 0.014466 0.42% 0.62%
2026-04-14 0.014406 -0.26% 0.20%
2026-04-13 0.014444 -0.38% 0.47%
2026-04-12 0.014499 -- 0.85%
2026-04-11 0.014499 -0.07% 0.85%
2026-04-10 0.014509 0.63% 0.92%
2026-04-09 0.014418 0.19% 0.29%
2026-04-08 0.01439 -2.22% 0.09%
2026-04-07 0.014716 -1.43% 2.36%
2026-04-06 0.014929 1.59% 3.84%
2026-04-05 0.014695 -- 2.21%
2026-04-04 0.014695 -0.14% 2.21%
2026-04-03 0.014716 0.39% 2.36%
2026-04-02 0.014659 0.67% 1.96%
2026-04-01 0.014562 0.03% 1.29%
2026-03-31 0.014558 0.79% 1.26%
2026-03-30 0.014444 0.47% 0.47%
2026-03-29 0.014377 -- --
更多历史汇率