1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行哈萨克斯坦坚戈现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000258 (-1.86%)
最高 0.013931 (0.39%)
最低 0.013619 (-1.86%)
平均 0.013767 (-0.80%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-22 0.013619 -0.48% -1.86%
2025-09-21 0.013685 -- -1.38%
2025-09-20 0.013685 0.10% -1.38%
2025-09-19 0.013671 0.09% -1.48%
2025-09-18 0.013659 -0.04% -1.57%
2025-09-17 0.013665 -0.23% -1.53%
2025-09-16 0.013697 -- -1.30%
2025-09-15 0.013697 -0.13% -1.30%
2025-09-14 0.013715 -- -1.17%
2025-09-13 0.013715 0.10% -1.17%
2025-09-12 0.013701 -0.33% -1.27%
2025-09-11 0.013747 -0.09% -0.94%
2025-09-10 0.01376 -0.20% -0.84%
2025-09-09 0.013787 -0.56% -0.65%
2025-09-08 0.013864 0.14% -0.09%
2025-09-07 0.013845 -- -0.23%
2025-09-06 0.013845 0.33% -0.23%
2025-09-05 0.0138 0.41% -0.55%
2025-09-04 0.013743 -0.13% -0.97%
2025-09-03 0.013761 -0.07% -0.84%
2025-09-02 0.013771 -0.12% -0.76%
2025-09-01 0.013788 0.01% -0.64%
2025-08-31 0.013786 -- -0.66%
2025-08-30 0.013786 0.08% -0.66%
2025-08-29 0.013775 -0.10% -0.74%
2025-08-28 0.013789 -0.34% -0.63%
2025-08-27 0.013836 -0.68% -0.30%
2025-08-26 0.013931 0.30% 0.39%
2025-08-25 0.013889 0.09% 0.09%
2025-08-24 0.013877 -- --
2025-08-23 0.013877 -- --
更多历史汇率