1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行哈萨克斯坦坚戈现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000053 (-0.37%)
最高 0.014613 (3.31%)
最低 0.014073 (-0.51%)
平均 0.014283 (0.97%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.014092 -- -0.37%
2025-12-13 0.014092 0.14% -0.37%
2025-12-12 0.014073 -0.26% -0.51%
2025-12-11 0.01411 -0.48% -0.25%
2025-12-10 0.014178 -0.55% 0.23%
2025-12-09 0.014256 -0.91% 0.78%
2025-12-08 0.014387 -1.12% 1.71%
2025-12-07 0.01455 -- 2.86%
2025-12-06 0.01455 0.03% 2.86%
2025-12-05 0.014546 -0.03% 2.83%
2025-12-04 0.01455 -0.43% 2.86%
2025-12-03 0.014613 0.69% 3.31%
2025-12-02 0.014513 0.76% 2.60%
2025-12-01 0.014404 0.39% 1.83%
2025-11-30 0.014348 -- 1.44%
2025-11-29 0.014348 0.03% 1.44%
2025-11-28 0.014344 0.38% 1.41%
2025-11-27 0.014289 0.56% 1.02%
2025-11-26 0.01421 -0.13% 0.46%
2025-11-25 0.014228 0.13% 0.59%
2025-11-24 0.01421 -0.02% 0.46%
2025-11-23 0.014213 -- 0.48%
2025-11-22 0.014213 -0.11% 0.48%
2025-11-21 0.014228 -0.33% 0.59%
2025-11-20 0.014275 0.06% 0.92%
2025-11-19 0.014266 0.46% 0.86%
2025-11-18 0.0142 0.49% 0.39%
2025-11-17 0.014131 0.21% -0.10%
2025-11-16 0.014102 -- -0.30%
2025-11-15 0.014102 -0.30% -0.30%
2025-11-14 0.014145 -- --
更多历史汇率