1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行哈萨克斯坦坚戈现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000621 (-4.27%)
最高 0.014591 (0.26%)
最低 0.013865 (-4.73%)
平均 0.014212 (-2.34%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-13 0.013932 0.11% -4.27%
2026-06-12 0.013917 -0.45% -4.37%
2026-06-11 0.01398 0.01% -3.94%
2026-06-10 0.013978 0.14% -3.95%
2026-06-09 0.013958 -0.39% -4.09%
2026-06-08 0.014013 -0.22% -3.71%
2026-06-07 0.014044 -- -3.50%
2026-06-06 0.014044 0.38% -3.50%
2026-06-05 0.013991 -0.34% -3.86%
2026-06-04 0.014039 0.54% -3.53%
2026-06-03 0.013964 0.71% -4.05%
2026-06-02 0.013865 -0.01% -4.73%
2026-06-01 0.013867 -1.01% -4.71%
2026-05-31 0.014009 -- -3.74%
2026-05-30 0.014009 0.28% -3.74%
2026-05-29 0.01397 -0.91% -4.01%
2026-05-28 0.014099 -0.85% -3.12%
2026-05-27 0.01422 0.08% -2.29%
2026-05-26 0.014209 -1.44% -2.36%
2026-05-25 0.014417 -0.48% -0.93%
2026-05-24 0.014487 -- -0.45%
2026-05-23 0.014487 0.06% -0.45%
2026-05-22 0.014478 -0.40% -0.52%
2026-05-21 0.014536 0.30% -0.12%
2026-05-20 0.014492 -0.28% -0.42%
2026-05-19 0.014532 -0.33% -0.14%
2026-05-18 0.01458 0.25% 0.19%
2026-05-17 0.014544 -- -0.06%
2026-05-16 0.014544 -0.32% -0.06%
2026-05-15 0.014591 1.13% 0.26%
2026-05-14 0.014428 -0.86% -0.86%
2026-05-13 0.014553 -- --
更多历史汇率