1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行哈萨克斯坦坚戈现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000462 (-3.22%)
最高 0.014399 (0.40%)
最低 0.013692 (-4.53%)
平均 0.01409 (-1.75%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 0.013879 0.04% -3.22%
2025-07-31 0.013874 0.78% -3.26%
2025-07-30 0.013767 0.16% -4.00%
2025-07-29 0.013745 -0.18% -4.16%
2025-07-28 0.01377 0.57% -3.98%
2025-07-27 0.013692 -- -4.53%
2025-07-26 0.013692 -0.01% -4.53%
2025-07-25 0.013693 -0.11% -4.52%
2025-07-24 0.013708 -0.87% -4.41%
2025-07-23 0.013828 -1.31% -3.58%
2025-07-22 0.014011 -0.56% -2.30%
2025-07-21 0.01409 0.44% -1.75%
2025-07-20 0.014028 -- -2.18%
2025-07-19 0.014028 -0.01% -2.18%
2025-07-18 0.014029 0.21% -2.18%
2025-07-17 0.014 -1.27% -2.38%
2025-07-16 0.01418 0.06% -1.12%
2025-07-15 0.014172 -0.39% -1.18%
2025-07-14 0.014227 -0.13% -0.79%
2025-07-13 0.014246 -- -0.66%
2025-07-12 0.014246 -0.45% -0.66%
2025-07-11 0.014311 -0.57% -0.21%
2025-07-10 0.014393 -0.04% 0.36%
2025-07-09 0.014399 0.26% 0.40%
2025-07-08 0.014361 -0.07% 0.14%
2025-07-07 0.014371 0.08% 0.21%
2025-07-06 0.01436 -- 0.13%
2025-07-05 0.01436 0.06% 0.13%
2025-07-04 0.014351 0.06% 0.07%
2025-07-03 0.014343 -0.29% 0.01%
2025-07-02 0.014384 0.30% 0.30%
2025-07-01 0.014341 -- --
更多历史汇率