北京银行哈萨克斯坦坚戈现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.013835	-0.18%	-1.41%
2026-01-28	0.01386	-0.07%	-1.23%
2026-01-27	0.01387	-0.29%	-1.16%
2026-01-26	0.013911	0.37%	-0.87%
2026-01-25	0.01386	--	-1.23%
2026-01-24	0.01386	-0.34%	-1.23%
2026-01-23	0.013907	0.40%	-0.90%
2026-01-22	0.013852	0.25%	-1.29%
2026-01-21	0.013818	0.31%	-1.53%
2026-01-20	0.013775	0.12%	-1.84%
2026-01-19	0.013759	0.32%	-1.95%
2026-01-18	0.013715	--	-2.27%
2026-01-17	0.013715	0.03%	-2.27%
2026-01-16	0.013711	0.01%	-2.29%
2026-01-15	0.013709	-0.20%	-2.31%
2026-01-14	0.013737	-0.25%	-2.11%
2026-01-13	0.013772	0.28%	-1.86%
2026-01-12	0.013734	-0.04%	-2.13%
2026-01-11	0.013739	--	-2.10%
2026-01-10	0.013739	0.02%	-2.10%
2026-01-09	0.013736	-0.32%	-2.12%
2026-01-08	0.01378	0.03%	-1.80%
2026-01-07	0.013776	-0.04%	-1.83%
2026-01-06	0.013782	0.69%	-1.79%
2026-01-05	0.013687	-1.32%	-2.47%
2026-01-04	0.01387	--	-1.16%
2026-01-03	0.01387	0.03%	-1.16%
2026-01-02	0.013866	--	-1.19%
2026-01-01	0.013866	-0.06%	-1.19%
2025-12-31	0.013875	-0.87%	-1.13%
2025-12-30	0.013997	-0.26%	-0.26%
2025-12-29	0.014033	--	--

更多历史汇率