1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行哈萨克斯坦坚戈现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000059 (-0.45%)
最高 0.013626 (3.43%)
最低 0.013115 (-0.45%)
平均 0.013303 (0.98%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.013115 -- -0.45%
2025-12-13 0.013115 -0.06% -0.45%
2025-12-12 0.013123 -0.12% -0.39%
2025-12-11 0.013139 -0.46% -0.27%
2025-12-10 0.0132 -0.55% 0.20%
2025-12-09 0.013273 -1.05% 0.75%
2025-12-08 0.013414 -0.92% 1.82%
2025-12-07 0.013539 -- 2.77%
2025-12-06 0.013539 -0.05% 2.77%
2025-12-05 0.013546 -0.15% 2.82%
2025-12-04 0.013567 -0.43% 2.98%
2025-12-03 0.013626 0.85% 3.43%
2025-12-02 0.013511 0.73% 2.56%
2025-12-01 0.013413 0.45% 1.81%
2025-11-30 0.013353 -- 1.36%
2025-11-29 0.013353 -0.05% 1.36%
2025-11-28 0.01336 0.47% 1.41%
2025-11-27 0.013298 0.54% 0.94%
2025-11-26 0.013227 -0.29% 0.40%
2025-11-25 0.013266 0.12% 0.70%
2025-11-24 0.01325 0.18% 0.58%
2025-11-23 0.013226 -- 0.39%
2025-11-22 0.013226 -0.29% 0.39%
2025-11-21 0.013265 -0.23% 0.69%
2025-11-20 0.013296 -0.05% 0.93%
2025-11-19 0.013302 0.46% 0.97%
2025-11-18 0.013241 0.50% 0.51%
2025-11-17 0.013175 0.39% 0.01%
2025-11-16 0.013124 -- -0.38%
2025-11-15 0.013124 -0.38% -0.38%
2025-11-14 0.013174 -- --
更多历史汇率