1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行哈萨克斯坦坚戈现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00022 (-1.70%)
最高 0.012989 (0.54%)
最低 0.012699 (-1.70%)
平均 0.012828 (-0.71%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-22 0.012699 -0.31% -1.70%
2025-09-21 0.012738 -- -1.40%
2025-09-20 0.012738 -0.07% -1.40%
2025-09-19 0.012747 0.09% -1.33%
2025-09-18 0.012736 -0.05% -1.42%
2025-09-17 0.012742 -0.23% -1.37%
2025-09-16 0.012771 -0.01% -1.15%
2025-09-15 0.012772 0.05% -1.14%
2025-09-14 0.012765 -- -1.19%
2025-09-13 0.012765 -0.09% -1.19%
2025-09-12 0.012776 -0.33% -1.11%
2025-09-11 0.012818 -0.09% -0.78%
2025-09-10 0.01283 -0.18% -0.69%
2025-09-09 0.012853 -0.56% -0.51%
2025-09-08 0.012926 0.31% 0.05%
2025-09-07 0.012886 -- -0.26%
2025-09-06 0.012886 0.15% -0.26%
2025-09-05 0.012867 0.42% -0.40%
2025-09-04 0.012813 -0.13% -0.82%
2025-09-03 0.01283 -0.09% -0.69%
2025-09-02 0.012841 0.05% -0.60%
2025-09-01 0.012834 0.03% -0.66%
2025-08-31 0.01283 -- -0.69%
2025-08-30 0.01283 -0.10% -0.69%
2025-08-29 0.012843 -0.01% -0.59%
2025-08-28 0.012844 -0.44% -0.58%
2025-08-27 0.012901 -0.68% -0.14%
2025-08-26 0.012989 0.30% 0.54%
2025-08-25 0.01295 0.24% 0.24%
2025-08-24 0.012919 -- --
2025-08-23 0.012919 -- --
更多历史汇率