1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行哈萨克斯坦坚戈现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000453 (-3.39%)
最高 0.013426 (0.43%)
最低 0.012744 (-4.67%)
平均 0.01313 (-1.78%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 0.012915 -0.13% -3.39%
2025-07-31 0.012932 0.78% -3.26%
2025-07-30 0.012832 0.15% -4.01%
2025-07-29 0.012813 -0.18% -4.15%
2025-07-28 0.012836 0.72% -3.98%
2025-07-27 0.012744 -- -4.67%
2025-07-26 0.012744 -0.17% -4.67%
2025-07-25 0.012766 -0.09% -4.50%
2025-07-24 0.012777 -0.89% -4.42%
2025-07-23 0.012892 -1.31% -3.56%
2025-07-22 0.013063 -0.55% -2.28%
2025-07-21 0.013135 0.44% -1.74%
2025-07-20 0.013077 -- -2.18%
2025-07-19 0.013077 -0.01% -2.18%
2025-07-18 0.013078 0.21% -2.17%
2025-07-17 0.01305 -1.30% -2.38%
2025-07-16 0.013222 0.05% -1.09%
2025-07-15 0.013216 -0.37% -1.14%
2025-07-14 0.013265 0.05% -0.77%
2025-07-13 0.013258 -- -0.82%
2025-07-12 0.013258 -0.64% -0.82%
2025-07-11 0.013344 -0.57% -0.18%
2025-07-10 0.01342 -0.04% 0.39%
2025-07-09 0.013426 0.28% 0.43%
2025-07-08 0.013389 0.04% 0.16%
2025-07-07 0.013384 0.15% 0.12%
2025-07-06 0.013364 -- -0.03%
2025-07-05 0.013364 -0.13% -0.03%
2025-07-04 0.013381 0.14% 0.10%
2025-07-03 0.013362 -0.35% -0.04%
2025-07-02 0.013409 0.31% 0.31%
2025-07-01 0.013368 -- --
更多历史汇率