1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行哈萨克斯坦坚戈现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000501 (3.53%)
最高 0.014833 (4.41%)
最低 0.014207 (0.00%)
平均 0.014479 (1.91%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.014708 -0.84% 3.53%
2026-04-28 0.014833 0.43% 4.41%
2026-04-27 0.014769 0.92% 3.96%
2026-04-26 0.014634 -- 3.01%
2026-04-25 0.014634 0.01% 3.01%
2026-04-24 0.014633 0.04% 3.00%
2026-04-23 0.014627 -0.05% 2.96%
2026-04-22 0.014635 0.25% 3.01%
2026-04-21 0.014599 0.75% 2.76%
2026-04-20 0.01449 0.56% 1.99%
2026-04-19 0.014409 -- 1.42%
2026-04-18 0.014409 -0.34% 1.42%
2026-04-17 0.014458 0.37% 1.77%
2026-04-16 0.014405 0.59% 1.39%
2026-04-15 0.014321 0.52% 0.80%
2026-04-14 0.014247 -0.25% 0.28%
2026-04-13 0.014283 -0.36% 0.53%
2026-04-12 0.014334 -- 0.89%
2026-04-11 0.014334 -0.08% 0.89%
2026-04-10 0.014345 0.49% 0.97%
2026-04-09 0.014275 0.38% 0.48%
2026-04-08 0.014221 -2.39% 0.10%
2026-04-07 0.014569 -1.27% 2.55%
2026-04-06 0.014757 1.59% 3.87%
2026-04-05 0.014526 -- 2.25%
2026-04-04 0.014526 -0.10% 2.25%
2026-04-03 0.014541 0.33% 2.35%
2026-04-02 0.014493 0.53% 2.01%
2026-04-01 0.014417 0.22% 1.48%
2026-03-31 0.014385 0.57% 1.25%
2026-03-30 0.014303 0.68% 0.68%
2026-03-29 0.014207 -- --
更多历史汇率