北京银行哈萨克斯坦坚戈现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.013672	-0.19%	-1.42%
2026-01-28	0.013698	-0.25%	-1.23%
2026-01-27	0.013733	-0.16%	-0.98%
2026-01-26	0.013755	0.61%	-0.82%
2026-01-25	0.013671	--	-1.43%
2026-01-24	0.013671	-0.56%	-1.43%
2026-01-23	0.013748	0.42%	-0.87%
2026-01-22	0.013691	0.20%	-1.28%
2026-01-21	0.013663	0.32%	-1.49%
2026-01-20	0.01362	0.14%	-1.80%
2026-01-19	0.013601	0.36%	-1.93%
2026-01-18	0.013552	--	-2.29%
2026-01-17	0.013552	-0.03%	-2.29%
2026-01-16	0.013556	-0.04%	-2.26%
2026-01-15	0.013561	-0.18%	-2.22%
2026-01-14	0.013585	-0.21%	-2.05%
2026-01-13	0.013613	0.23%	-1.85%
2026-01-12	0.013582	0.03%	-2.07%
2026-01-11	0.013578	--	-2.10%
2026-01-10	0.013578	-0.16%	-2.10%
2026-01-09	0.0136	-0.15%	-1.94%
2026-01-08	0.013621	0.05%	-1.79%
2026-01-07	0.013614	-0.10%	-1.84%
2026-01-06	0.013628	0.58%	-1.74%
2026-01-05	0.01355	-1.13%	-2.30%
2026-01-04	0.013705	--	-1.18%
2026-01-03	0.013705	0.03%	-1.18%
2026-01-02	0.013701	--	-1.21%
2026-01-01	0.013701	-0.08%	-1.21%
2025-12-31	0.013712	-1.06%	-1.13%
2025-12-30	0.013859	-0.07%	-0.07%
2025-12-29	0.013869	--	--

更多历史汇率