1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行哈萨克斯坦坚戈现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000617 (-4.29%)
最高 0.014436 (0.31%)
最低 0.01371 (-4.74%)
平均 0.014055 (-2.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-13 0.013775 0.09% -4.29%
2026-06-12 0.013762 -0.46% -4.38%
2026-06-11 0.013825 0.01% -3.94%
2026-06-10 0.013823 0.14% -3.95%
2026-06-09 0.013803 -0.40% -4.09%
2026-06-08 0.013858 -0.19% -3.71%
2026-06-07 0.013885 -- -3.52%
2026-06-06 0.013885 0.35% -3.52%
2026-06-05 0.013837 -0.34% -3.86%
2026-06-04 0.013884 0.41% -3.53%
2026-06-03 0.013827 0.85% -3.93%
2026-06-02 0.01371 -0.02% -4.74%
2026-06-01 0.013713 -1.02% -4.72%
2026-05-31 0.013855 -- -3.73%
2026-05-30 0.013855 0.28% -3.73%
2026-05-29 0.013816 -0.90% -4.00%
2026-05-28 0.013942 -0.85% -3.13%
2026-05-27 0.014061 0.06% -2.30%
2026-05-26 0.014052 -1.57% -2.36%
2026-05-25 0.014276 -0.34% -0.81%
2026-05-24 0.014325 -- -0.47%
2026-05-23 0.014325 0.07% -0.47%
2026-05-22 0.014315 -0.40% -0.54%
2026-05-21 0.014372 0.31% -0.14%
2026-05-20 0.014328 -0.28% -0.44%
2026-05-19 0.014368 -0.47% -0.17%
2026-05-18 0.014436 0.38% 0.31%
2026-05-17 0.014381 -- -0.08%
2026-05-16 0.014381 -0.32% -0.08%
2026-05-15 0.014427 1.11% 0.24%
2026-05-14 0.014269 -0.85% -0.85%
2026-05-13 0.014392 -- --
更多历史汇率