北京银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	3.9806	--	2.51%
2026-08-01	3.9806	0.29%	2.51%
2026-07-31	3.9691	0.36%	2.21%
2026-07-30	3.9549	0.89%	1.85%
2026-07-29	3.9202	-0.04%	0.96%
2026-07-28	3.9217	-0.22%	0.99%
2026-07-27	3.9303	-0.07%	1.22%
2026-07-26	3.9331	--	1.29%
2026-07-25	3.9331	0.17%	1.29%
2026-07-24	3.9263	0.03%	1.11%
2026-07-23	3.9251	-0.63%	1.08%
2026-07-22	3.9501	-0.36%	1.73%
2026-07-21	3.9643	-0.25%	2.09%
2026-07-20	3.9741	0.00%	2.34%
2026-07-19	3.974	--	2.34%
2026-07-18	3.974	0.31%	2.34%
2026-07-17	3.9617	-0.20%	2.02%
2026-07-16	3.9698	0.21%	2.23%
2026-07-15	3.9613	0.04%	2.01%
2026-07-14	3.9597	0.65%	1.97%
2026-07-13	3.9343	0.41%	1.32%
2026-07-12	3.9183	--	0.91%
2026-07-11	3.9183	-0.10%	0.91%
2026-07-10	3.9221	0.19%	1.00%
2026-07-09	3.9148	0.79%	0.82%
2026-07-08	3.8842	0.11%	0.03%
2026-07-07	3.8801	0.23%	-0.08%
2026-07-06	3.8713	-0.37%	-0.30%
2026-07-05	3.8858	--	0.07%
2026-07-04	3.8858	0.05%	0.07%
2026-07-03	3.8838	0.02%	0.02%
2026-07-02	3.8831	--	--

更多历史汇率