北京银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.2407	-0.57%	-2.93%
2025-07-31	4.2652	-0.64%	-2.37%
2025-07-30	4.2925	0.01%	-1.74%
2025-07-29	4.2922	-0.13%	-1.75%
2025-07-28	4.298	-0.69%	-1.62%
2025-07-27	4.3279	--	-0.93%
2025-07-26	4.3279	0.19%	-0.93%
2025-07-25	4.3196	-0.55%	-1.12%
2025-07-24	4.3435	0.23%	-0.57%
2025-07-23	4.3335	1.21%	-0.80%
2025-07-22	4.2817	-0.17%	-1.99%
2025-07-21	4.2888	-0.10%	-1.83%
2025-07-20	4.2933	--	-1.72%
2025-07-19	4.2933	-0.08%	-1.72%
2025-07-18	4.2969	0.72%	-1.64%
2025-07-17	4.266	-0.25%	-2.35%
2025-07-16	4.2767	-0.88%	-2.10%
2025-07-15	4.3146	0.17%	-1.24%
2025-07-14	4.3074	-0.40%	-1.40%
2025-07-13	4.3245	--	-1.01%
2025-07-12	4.3245	-0.01%	-1.01%
2025-07-11	4.3248	-0.18%	-1.00%
2025-07-10	4.3326	0.21%	-0.82%
2025-07-09	4.3234	-0.25%	-1.03%
2025-07-08	4.3344	0.52%	-0.78%
2025-07-07	4.312	-1.10%	-1.30%
2025-07-06	4.36	--	-0.20%
2025-07-05	4.36	0.04%	-0.20%
2025-07-04	4.3583	-0.14%	-0.24%
2025-07-03	4.3642	-0.10%	-0.10%
2025-07-02	4.3686	--	--

更多历史汇率