1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0428 (1.06%)
最高 4.1182 (1.74%)
最低 3.9873 (-1.49%)
平均 4.062153 (0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.0905 -0.14% 1.06%
2025-12-15 4.0961 -0.31% 1.20%
2025-12-14 4.1088 -- 1.51%
2025-12-13 4.1088 -0.01% 1.51%
2025-12-12 4.1091 -0.22% 1.52%
2025-12-11 4.1182 0.49% 1.74%
2025-12-10 4.0983 -0.05% 1.25%
2025-12-09 4.1004 -0.04% 1.30%
2025-12-08 4.1021 0.10% 1.34%
2025-12-07 4.098 -- 1.24%
2025-12-06 4.098 -0.04% 1.24%
2025-12-05 4.0996 0.22% 1.28%
2025-12-04 4.0907 0.44% 1.06%
2025-12-03 4.0726 0.32% 0.62%
2025-12-02 4.0597 -0.46% 0.30%
2025-12-01 4.0785 0.21% 0.76%
2025-11-30 4.07 -- 0.55%
2025-11-29 4.07 0.44% 0.55%
2025-11-28 4.0522 -0.21% 0.11%
2025-11-27 4.0606 0.80% 0.32%
2025-11-26 4.0282 1.03% -0.48%
2025-11-25 3.9873 -0.16% -1.49%
2025-11-24 3.9938 -0.12% -1.33%
2025-11-23 3.9987 -- -1.21%
2025-11-22 3.9987 0.17% -1.21%
2025-11-21 3.9918 -0.38% -1.38%
2025-11-20 4.0072 -0.33% -1.00%
2025-11-19 4.0203 -0.52% -0.68%
2025-11-18 4.0413 -0.07% -0.16%
2025-11-17 4.044 -0.09% -0.09%
2025-11-16 4.0477 -- --
2025-11-15 4.0477 -- --
更多历史汇率