1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0123 (-0.29%)
最高 4.2769 (0.20%)
最低 4.1838 (-1.98%)
平均 4.225748 (-1.00%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 4.2562 -0.01% -0.29%
2025-09-14 4.2567 -- -0.28%
2025-09-13 4.2567 0.03% -0.28%
2025-09-12 4.2555 0.44% -0.30%
2025-09-11 4.237 -0.29% -0.74%
2025-09-10 4.2495 -0.17% -0.45%
2025-09-09 4.2569 0.50% -0.27%
2025-09-08 4.2357 0.44% -0.77%
2025-09-07 4.217 -- -1.21%
2025-09-06 4.217 0.19% -1.21%
2025-09-05 4.2088 0.25% -1.40%
2025-09-04 4.1985 -0.06% -1.64%
2025-09-03 4.2012 0.17% -1.58%
2025-09-02 4.1939 -0.87% -1.75%
2025-09-01 4.2307 0.47% -0.89%
2025-08-31 4.2108 -- -1.35%
2025-08-30 4.2108 -0.11% -1.35%
2025-08-29 4.2156 0.40% -1.24%
2025-08-28 4.1989 0.23% -1.63%
2025-08-27 4.1891 -0.25% -1.86%
2025-08-26 4.1998 -0.24% -1.61%
2025-08-25 4.2099 -0.19% -1.37%
2025-08-24 4.2179 -- -1.19%
2025-08-23 4.2179 0.82% -1.19%
2025-08-22 4.1838 -0.31% -1.98%
2025-08-21 4.1966 0.02% -1.68%
2025-08-20 4.1959 -1.64% -1.70%
2025-08-19 4.266 -0.25% -0.06%
2025-08-18 4.2769 0.20% 0.20%
2025-08-17 4.2685 -- --
2025-08-16 4.2685 -- --
更多历史汇率