北京银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-31	3.7604	-0.09%	-0.40%
2026-10-30	3.7638	0.37%	-0.31%
2026-10-29	3.7501	-0.14%	-0.67%
2026-10-28	3.7552	-1.58%	-0.54%
2026-10-27	3.8155	0.33%	1.06%
2026-10-26	3.803	-0.29%	0.73%
2026-10-25	3.8142	--	1.03%
2026-10-24	3.8142	0.09%	1.03%
2026-10-23	3.8108	0.31%	0.94%
2026-10-22	3.799	-0.40%	0.63%
2026-10-21	3.8141	0.18%	1.03%
2026-10-20	3.8073	0.19%	0.84%
2026-10-19	3.8002	0.18%	0.66%
2026-10-18	3.7933	--	0.47%
2026-10-17	3.7933	0.02%	0.47%
2026-10-16	3.7926	0.80%	0.46%
2026-10-15	3.7625	0.30%	-0.34%
2026-10-14	3.7513	-0.50%	-0.64%
2026-10-13	3.77	0.37%	-0.14%
2026-10-12	3.7561	-0.29%	-0.51%
2026-10-11	3.7671	--	-0.22%
2026-10-10	3.7671	0.09%	-0.22%
2026-10-09	3.7637	0.17%	-0.31%
2026-10-08	3.7574	-0.05%	-0.48%
2026-10-07	3.7593	-0.51%	-0.43%
2026-10-06	3.7787	0.53%	0.09%
2026-10-05	3.7586	-0.62%	-0.44%
2026-10-04	3.7822	--	0.18%
2026-10-03	3.7822	-0.07%	0.18%
2026-10-02	3.7848	0.25%	0.25%
2026-10-01	3.7754	--	--

北京银行新西兰元现汇卖出价历史与走势图