北京银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	3.9419	-0.27%	-1.17%
2026-06-16	3.9524	-0.19%	-0.91%
2026-06-15	3.9601	0.05%	-0.72%
2026-06-14	3.9581	--	-0.77%
2026-06-13	3.9581	0.22%	-0.77%
2026-06-12	3.9494	0.48%	-0.99%
2026-06-11	3.9304	-0.54%	-1.46%
2026-06-10	3.9517	-0.38%	-0.93%
2026-06-09	3.9667	0.01%	-0.55%
2026-06-08	3.9662	0.82%	-0.56%
2026-06-07	3.934	--	-1.37%
2026-06-06	3.934	-0.82%	-1.37%
2026-06-05	3.9666	-0.73%	-0.55%
2026-06-04	3.9959	-0.02%	0.18%
2026-06-03	3.9967	-0.63%	0.20%
2026-06-02	4.0219	-0.50%	0.83%
2026-06-01	4.0421	-0.55%	1.34%
2026-05-31	4.0646	--	1.90%
2026-05-30	4.0646	0.13%	1.90%
2026-05-29	4.0593	1.02%	1.77%
2026-05-28	4.0184	0.19%	0.74%
2026-05-27	4.0109	0.88%	0.56%
2026-05-26	3.976	-0.60%	-0.32%
2026-05-25	3.9999	0.32%	0.28%
2026-05-24	3.9871	--	-0.04%
2026-05-23	3.9871	-0.11%	-0.04%
2026-05-22	3.9914	-0.09%	0.07%
2026-05-21	3.9948	0.21%	0.15%
2026-05-20	3.9864	-0.04%	-0.06%
2026-05-19	3.9881	-0.53%	-0.02%
2026-05-18	4.0094	0.52%	0.52%
2026-05-17	3.9887	--	--

更多历史汇率