北京银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	3.8758	-0.05%	-2.78%
2026-09-15	3.8776	0.03%	-2.73%
2026-09-14	3.8765	-0.94%	-2.76%
2026-09-13	3.9134	--	-1.84%
2026-09-12	3.9134	-0.22%	-1.84%
2026-09-11	3.9222	0.45%	-1.62%
2026-09-10	3.9048	-0.84%	-2.05%
2026-09-09	3.938	-0.06%	-1.22%
2026-09-08	3.9403	-0.43%	-1.16%
2026-09-07	3.9574	-0.04%	-0.73%
2026-09-06	3.9591	--	-0.69%
2026-09-05	3.9591	0.10%	-0.69%
2026-09-04	3.9553	-0.24%	-0.79%
2026-09-03	3.9648	1.01%	-0.55%
2026-09-02	3.9251	-1.39%	-1.54%
2026-09-01	3.9803	-0.15%	-0.16%
2026-08-31	3.9862	-0.11%	-0.01%
2026-08-30	3.9906	--	0.10%
2026-08-29	3.9906	-0.51%	0.10%
2026-08-28	4.011	0.04%	0.61%
2026-08-27	4.0093	-0.01%	0.57%
2026-08-26	4.0098	-0.29%	0.58%
2026-08-25	4.0214	-0.02%	0.87%
2026-08-24	4.0221	-0.19%	0.89%
2026-08-23	4.0296	--	1.08%
2026-08-22	4.0296	-0.09%	1.08%
2026-08-21	4.0332	0.42%	1.17%
2026-08-20	4.0163	0.71%	0.74%
2026-08-19	3.9878	0.13%	0.03%
2026-08-18	3.9828	-0.44%	-0.10%
2026-08-17	4.0003	0.34%	0.34%
2026-08-16	3.9866	--	--

北京银行新西兰元现汇卖出价历史与走势图