北京银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.0854	-0.71%	-1.34%
2025-10-30	4.1147	-0.14%	-0.63%
2025-10-29	4.1206	0.23%	-0.49%
2025-10-28	4.1111	0.06%	-0.71%
2025-10-27	4.1087	0.05%	-0.77%
2025-10-26	4.1068	--	-0.82%
2025-10-25	4.1068	0.11%	-0.82%
2025-10-24	4.1023	-0.12%	-0.93%
2025-10-23	4.1074	0.01%	-0.80%
2025-10-22	4.107	0.63%	-0.81%
2025-10-21	4.0813	-0.34%	-1.43%
2025-10-20	4.0952	0.04%	-1.10%
2025-10-19	4.0937	--	-1.14%
2025-10-18	4.0937	-0.01%	-1.14%
2025-10-17	4.0943	-0.19%	-1.12%
2025-10-16	4.102	0.15%	-0.93%
2025-10-15	4.096	0.54%	-1.08%
2025-10-14	4.0739	-0.72%	-1.61%
2025-10-13	4.1033	0.18%	-0.90%
2025-10-12	4.0959	--	-1.08%
2025-10-11	4.0959	-0.32%	-1.08%
2025-10-10	4.109	-0.52%	-0.77%
2025-10-09	4.1305	0.38%	-0.25%
2025-10-08	4.1149	-0.90%	-0.62%
2025-10-07	4.1522	-0.05%	0.28%
2025-10-06	4.1543	-0.26%	0.33%
2025-10-05	4.165	--	0.59%
2025-10-04	4.165	-0.08%	0.59%
2025-10-03	4.1685	-0.02%	0.67%
2025-10-02	4.1693	0.43%	0.69%
2025-10-01	4.1515	0.26%	0.26%
2025-09-30	4.1407	--	--

更多历史汇率