1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.146 (-3.49%)
最高 4.1879 (0.00%)
最低 3.9972 (-4.55%)
平均 4.1064 (-1.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-16 4.0419 1.12% -3.49%
2026-03-15 3.9972 -- -4.55%
2026-03-14 3.9972 -0.98% -4.55%
2026-03-13 4.0366 -0.60% -3.61%
2026-03-12 4.0608 -0.33% -3.03%
2026-03-11 4.0741 -0.58% -2.72%
2026-03-10 4.0978 0.06% -2.15%
2026-03-09 4.0953 0.23% -2.21%
2026-03-08 4.0859 -- -2.44%
2026-03-07 4.0859 0.52% -2.44%
2026-03-06 4.0649 -0.77% -2.94%
2026-03-05 4.0964 0.20% -2.18%
2026-03-04 4.0883 0.08% -2.38%
2026-03-03 4.0851 -0.37% -2.45%
2026-03-02 4.1002 -0.61% -2.09%
2026-03-01 4.1255 -- -1.49%
2026-02-28 4.1255 0.23% -1.49%
2026-02-27 4.1159 0.13% -1.72%
2026-02-26 4.1105 -0.18% -1.85%
2026-02-25 4.1178 0.22% -1.67%
2026-02-24 4.1086 -0.59% -1.89%
2026-02-23 4.1331 -0.27% -1.31%
2026-02-22 4.1442 -- -1.04%
2026-02-21 4.1442 0.44% -1.04%
2026-02-20 4.1262 -0.20% -1.47%
2026-02-19 4.1345 -0.63% -1.28%
2026-02-18 4.1609 -0.46% -0.64%
2026-02-17 4.1802 -0.18% -0.18%
2026-02-16 4.1879 -- --
2026-02-15 4.1879 -- --
2026-02-14 4.1879 -- --
更多历史汇率