1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0818 (1.92%)
最高 4.3662 (2.24%)
最低 4.2545 (-0.38%)
平均 4.317103 (1.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.3524 0.48% 1.92%
2025-06-15 4.3317 -- 1.43%
2025-06-14 4.3317 -0.02% 1.43%
2025-06-13 4.3327 -0.36% 1.45%
2025-06-12 4.3484 -0.15% 1.82%
2025-06-11 4.3549 -- 1.97%
2025-06-10 4.3549 -0.26% 1.97%
2025-06-09 4.3662 0.65% 2.24%
2025-06-08 4.3381 -- 1.58%
2025-06-07 4.3381 -0.15% 1.58%
2025-06-06 4.3445 -0.32% 1.73%
2025-06-05 4.3586 0.48% 2.06%
2025-06-04 4.3376 0.12% 1.57%
2025-06-03 4.3325 -0.40% 1.45%
2025-06-02 4.3499 1.01% 1.86%
2025-06-01 4.3065 -- 0.84%
2025-05-31 4.3065 0.23% 0.84%
2025-05-30 4.2968 -0.19% 0.61%
2025-05-29 4.305 -0.11% 0.81%
2025-05-28 4.3097 0.25% 0.92%
2025-05-27 4.2989 -0.87% 0.66%
2025-05-26 4.3367 0.51% 1.55%
2025-05-25 4.3146 -- 1.03%
2025-05-24 4.3146 0.54% 1.03%
2025-05-23 4.2915 0.46% 0.49%
2025-05-22 4.2718 -0.30% 0.03%
2025-05-21 4.2848 -0.03% 0.33%
2025-05-20 4.2863 0.34% 0.37%
2025-05-19 4.2718 0.41% 0.03%
2025-05-18 4.2545 -- -0.38%
2025-05-17 4.2545 -0.38% -0.38%
2025-05-16 4.2706 -- --
更多历史汇率