北京银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	4.2244	-0.26%	4.49%
2026-01-29	4.2355	0.76%	4.77%
2026-01-28	4.2035	0.51%	3.98%
2026-01-27	4.1821	0.53%	3.45%
2026-01-26	4.1602	0.11%	2.91%
2026-01-25	4.1558	--	2.80%
2026-01-24	4.1558	0.57%	2.80%
2026-01-23	4.1321	0.44%	2.21%
2026-01-22	4.1138	0.45%	1.76%
2026-01-21	4.0953	0.53%	1.30%
2026-01-20	4.0736	0.82%	0.76%
2026-01-19	4.0405	0.48%	-0.05%
2026-01-18	4.0211	--	-0.53%
2026-01-17	4.0211	-0.17%	-0.53%
2026-01-16	4.0278	0.34%	-0.37%
2026-01-15	4.0141	-0.09%	-0.71%
2026-01-14	4.0179	-0.32%	-0.61%
2026-01-13	4.031	0.04%	-0.29%
2026-01-12	4.0293	0.44%	-0.33%
2026-01-11	4.0115	--	-0.77%
2026-01-10	4.0115	0.05%	-0.77%
2026-01-09	4.0095	-0.44%	-0.82%
2026-01-08	4.0273	-0.80%	-0.38%
2026-01-07	4.0598	0.20%	0.42%
2026-01-06	4.0518	0.47%	0.23%
2026-01-05	4.0329	-0.37%	-0.24%
2026-01-04	4.0479	--	0.13%
2026-01-03	4.0479	-0.03%	0.13%
2026-01-02	4.0493	0.40%	0.16%
2026-01-01	4.0332	-0.23%	-0.23%
2025-12-31	4.0427	--	--

更多历史汇率