北京银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	4.1945	-0.29%	4.41%
2026-01-29	4.2069	0.76%	4.72%
2026-01-28	4.1752	0.46%	3.93%
2026-01-27	4.1561	0.55%	3.45%
2026-01-26	4.1335	0.09%	2.89%
2026-01-25	4.1298	--	2.80%
2026-01-24	4.1298	0.58%	2.80%
2026-01-23	4.1061	0.46%	2.21%
2026-01-22	4.0872	0.43%	1.74%
2026-01-21	4.0698	0.56%	1.30%
2026-01-20	4.0473	0.79%	0.74%
2026-01-19	4.0154	0.50%	-0.05%
2026-01-18	3.9953	--	-0.55%
2026-01-17	3.9953	-0.12%	-0.55%
2026-01-16	4	0.29%	-0.43%
2026-01-15	3.9883	-0.10%	-0.72%
2026-01-14	3.9923	-0.28%	-0.62%
2026-01-13	4.0035	-0.02%	-0.35%
2026-01-12	4.0043	0.44%	-0.33%
2026-01-11	3.9866	--	-0.77%
2026-01-10	3.9866	0.06%	-0.77%
2026-01-09	3.9842	-0.44%	-0.83%
2026-01-08	4.0019	-0.80%	-0.39%
2026-01-07	4.034	0.21%	0.41%
2026-01-06	4.0254	0.46%	0.20%
2026-01-05	4.0071	-0.37%	-0.26%
2026-01-04	4.0221	--	0.12%
2026-01-03	4.0221	0.02%	0.12%
2026-01-02	4.0214	0.40%	0.10%
2026-01-01	4.0054	-0.30%	-0.30%
2025-12-31	4.0174	--	--

更多历史汇率