北京银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	4.0112	0.40%	1.94%
2026-04-30	3.9951	0.24%	1.53%
2026-04-29	3.9854	-0.49%	1.29%
2026-04-28	4.0051	-0.47%	1.79%
2026-04-27	4.0241	0.43%	2.27%
2026-04-26	4.0067	--	1.83%
2026-04-25	4.0067	0.17%	1.83%
2026-04-24	3.9998	-0.08%	1.65%
2026-04-23	4.0032	-0.27%	1.74%
2026-04-22	4.0142	0.07%	2.02%
2026-04-21	4.0114	0.41%	1.95%
2026-04-20	3.995	-0.08%	1.53%
2026-04-19	3.9983	--	1.61%
2026-04-18	3.9983	-0.63%	1.61%
2026-04-17	4.0236	0.45%	2.26%
2026-04-16	4.0057	-0.08%	1.80%
2026-04-15	4.009	-0.17%	1.89%
2026-04-14	4.016	1.21%	2.06%
2026-04-13	3.968	-0.07%	0.84%
2026-04-12	3.9706	--	0.91%
2026-04-11	3.9706	-0.28%	0.91%
2026-04-10	3.9816	0.13%	1.19%
2026-04-09	3.9764	-0.19%	1.06%
2026-04-08	3.9841	2.21%	1.25%
2026-04-07	3.8978	-0.67%	-0.94%
2026-04-06	3.9241	0.47%	-0.27%
2026-04-05	3.9056	--	-0.74%
2026-04-04	3.9056	-0.14%	-0.74%
2026-04-03	3.911	-0.39%	-0.60%
2026-04-02	3.9262	-0.56%	-0.22%
2026-04-01	3.9482	0.34%	0.34%
2026-03-31	3.9348	--	--

更多历史汇率