北京银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	4.2528	0.96%	-2.00%
2025-08-01	4.2125	-0.57%	-2.93%
2025-07-31	4.2367	-0.63%	-2.38%
2025-07-30	4.2636	0.00%	-1.76%
2025-07-29	4.2635	-0.17%	-1.76%
2025-07-28	4.2708	-0.63%	-1.59%
2025-07-27	4.2977	--	-0.97%
2025-07-26	4.2977	0.18%	-0.97%
2025-07-25	4.2898	-0.58%	-1.15%
2025-07-24	4.3147	0.20%	-0.58%
2025-07-23	4.3061	1.23%	-0.78%
2025-07-22	4.2536	-0.19%	-1.99%
2025-07-21	4.2616	-0.11%	-1.80%
2025-07-20	4.2663	--	-1.69%
2025-07-19	4.2663	-0.05%	-1.69%
2025-07-18	4.2683	0.72%	-1.65%
2025-07-17	4.2377	-0.29%	-2.35%
2025-07-16	4.2499	-0.85%	-2.07%
2025-07-15	4.2865	0.14%	-1.23%
2025-07-14	4.2805	-0.32%	-1.37%
2025-07-13	4.2943	--	-1.05%
2025-07-12	4.2943	-0.05%	-1.05%
2025-07-11	4.2963	-0.20%	-1.00%
2025-07-10	4.3049	0.23%	-0.80%
2025-07-09	4.2949	-0.24%	-1.03%
2025-07-08	4.3053	0.49%	-0.79%
2025-07-07	4.2845	-1.03%	-1.27%
2025-07-06	4.3293	--	-0.24%
2025-07-05	4.3293	-0.04%	-0.24%
2025-07-04	4.3312	-0.13%	-0.20%
2025-07-03	4.337	-0.06%	-0.06%
2025-07-02	4.3398	--	--

更多历史汇率