北京银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	4.0641	-0.16%	1.09%
2025-12-15	4.0707	-0.30%	1.26%
2025-12-14	4.083	--	1.56%
2025-12-13	4.083	0.00%	1.56%
2025-12-12	4.0829	-0.18%	1.56%
2025-12-11	4.0903	0.44%	1.74%
2025-12-10	4.0723	-0.05%	1.30%
2025-12-09	4.0743	0.02%	1.35%
2025-12-08	4.0735	0.11%	1.33%
2025-12-07	4.0689	--	1.21%
2025-12-06	4.0689	-0.07%	1.21%
2025-12-05	4.0718	0.18%	1.28%
2025-12-04	4.0643	0.49%	1.10%
2025-12-03	4.0444	0.25%	0.60%
2025-12-02	4.0345	-0.41%	0.36%
2025-12-01	4.0511	0.16%	0.77%
2025-11-30	4.0446	--	0.61%
2025-11-29	4.0446	0.44%	0.61%
2025-11-28	4.027	-0.18%	0.17%
2025-11-27	4.0344	0.81%	0.35%
2025-11-26	4.0019	1.04%	-0.46%
2025-11-25	3.9608	-0.13%	-1.48%
2025-11-24	3.9658	-0.17%	-1.35%
2025-11-23	3.9726	--	-1.18%
2025-11-22	3.9726	0.21%	-1.18%
2025-11-21	3.9644	-0.45%	-1.39%
2025-11-20	3.9822	-0.25%	-0.95%
2025-11-19	3.9923	-0.60%	-0.69%
2025-11-18	4.0162	-0.02%	-0.10%
2025-11-17	4.017	-0.08%	-0.08%
2025-11-16	4.0202	--	--
2025-11-15	4.0202	--	--

更多历史汇率