北京银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	3.87	-0.66%	-2.34%
2026-06-18	3.8957	-0.55%	-1.69%
2026-06-17	3.9173	-0.26%	-1.14%
2026-06-16	3.9276	-0.20%	-0.88%
2026-06-15	3.9355	0.07%	-0.68%
2026-06-14	3.9327	--	-0.75%
2026-06-13	3.9327	0.25%	-0.75%
2026-06-12	3.9229	0.44%	-1.00%
2026-06-11	3.9058	-0.53%	-1.43%
2026-06-10	3.9265	-0.34%	-0.91%
2026-06-09	3.9397	--	-0.58%
2026-06-08	3.9397	0.78%	-0.58%
2026-06-07	3.9094	--	-1.34%
2026-06-06	3.9094	-0.80%	-1.34%
2026-06-05	3.9411	-0.75%	-0.54%
2026-06-04	3.9708	0.03%	0.21%
2026-06-03	3.9696	-0.67%	0.18%
2026-06-02	3.9965	-0.46%	0.86%
2026-06-01	4.0151	-0.60%	1.32%
2026-05-31	4.0394	--	1.94%
2026-05-30	4.0394	0.18%	1.94%
2026-05-29	4.0321	1.02%	1.75%
2026-05-28	3.9912	0.18%	0.72%
2026-05-27	3.984	0.88%	0.54%
2026-05-26	3.9491	-0.60%	-0.34%
2026-05-25	3.973	0.28%	0.26%
2026-05-24	3.9621	--	-0.01%
2026-05-23	3.9621	-0.10%	-0.01%
2026-05-22	3.9661	-0.08%	0.09%
2026-05-21	3.9692	0.21%	0.17%
2026-05-20	3.9607	-0.05%	-0.05%
2026-05-19	3.9626	--	--

更多历史汇率