1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0977 (2.31%)
最高 4.3392 (2.68%)
最低 4.226 (0.00%)
平均 4.290966 (1.54%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.3237 -- 2.31%
2025-06-16 4.3237 0.52% 2.31%
2025-06-15 4.3013 -- 1.78%
2025-06-14 4.3013 -0.04% 1.78%
2025-06-13 4.3032 -0.36% 1.83%
2025-06-12 4.3189 -0.17% 2.20%
2025-06-11 4.3264 0.02% 2.38%
2025-06-10 4.3256 -0.31% 2.36%
2025-06-09 4.3392 0.67% 2.68%
2025-06-08 4.3102 -- 1.99%
2025-06-07 4.3102 -0.12% 1.99%
2025-06-06 4.3153 -0.34% 2.11%
2025-06-05 4.33 0.49% 2.46%
2025-06-04 4.3091 0.14% 1.97%
2025-06-03 4.3032 -0.41% 1.83%
2025-06-02 4.3207 1.04% 2.24%
2025-06-01 4.2763 -- 1.19%
2025-05-31 4.2763 0.15% 1.19%
2025-05-30 4.2699 -0.14% 1.04%
2025-05-29 4.2758 -0.12% 1.18%
2025-05-28 4.2811 0.21% 1.30%
2025-05-27 4.2722 -0.81% 1.09%
2025-05-26 4.3073 0.47% 1.92%
2025-05-25 4.287 -- 1.44%
2025-05-24 4.287 0.57% 1.44%
2025-05-23 4.2628 0.49% 0.87%
2025-05-22 4.2422 -0.37% 0.38%
2025-05-21 4.258 -- 0.76%
2025-05-20 4.258 0.35% 0.76%
2025-05-19 4.243 0.40% 0.40%
2025-05-18 4.226 -- --
2025-05-17 4.226 -- --
更多历史汇率