1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1778 (4.32%)
最高 4.378 (6.34%)
最低 4.0489 (-1.65%)
平均 4.246768 (3.15%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.2948 0.13% 4.32%
2025-04-30 4.2892 -0.73% 4.18%
2025-04-29 4.3209 -0.20% 4.95%
2025-04-28 4.3294 0.01% 5.16%
2025-04-27 4.3288 -- 5.14%
2025-04-26 4.3288 0.01% 5.14%
2025-04-25 4.3285 -0.36% 5.14%
2025-04-24 4.3441 -0.23% 5.52%
2025-04-23 4.3539 -0.55% 5.75%
2025-04-22 4.378 0.29% 6.34%
2025-04-21 4.3652 1.02% 6.03%
2025-04-20 4.3213 -- 4.96%
2025-04-19 4.3213 0.11% 4.96%
2025-04-18 4.3165 0.13% 4.85%
2025-04-17 4.311 -0.02% 4.71%
2025-04-16 4.3117 -0.06% 4.73%
2025-04-15 4.3145 0.82% 4.80%
2025-04-14 4.2795 1.06% 3.95%
2025-04-13 4.2346 -- 2.86%
2025-04-12 4.2346 0.07% 2.86%
2025-04-11 4.2318 1.72% 2.79%
2025-04-10 4.1601 2.24% 1.05%
2025-04-09 4.0691 -0.36% -1.16%
2025-04-08 4.0837 0.86% -0.81%
2025-04-07 4.0489 -0.33% -1.65%
2025-04-06 4.0623 -- -1.33%
2025-04-05 4.0623 -1.55% -1.33%
2025-04-04 4.1261 -2.22% 0.22%
2025-04-03 4.2199 1.39% 2.50%
2025-04-02 4.162 1.09% 1.09%
2025-04-01 4.117 -- --
更多历史汇率