北京银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	3.8521	-0.03%	-2.69%
2026-09-15	3.8532	0.02%	-2.66%
2026-09-14	3.8523	-0.91%	-2.68%
2026-09-13	3.8877	--	-1.79%
2026-09-12	3.8877	-0.22%	-1.79%
2026-09-11	3.8963	0.42%	-1.57%
2026-09-10	3.8799	-0.86%	-1.99%
2026-09-09	3.9135	-0.04%	-1.14%
2026-09-08	3.9151	-0.43%	-1.10%
2026-09-07	3.932	-0.05%	-0.67%
2026-09-06	3.9341	--	-0.62%
2026-09-05	3.9341	0.14%	-0.62%
2026-09-04	3.9286	-0.25%	-0.76%
2026-09-03	3.9384	0.98%	-0.51%
2026-09-02	3.9003	-1.37%	-1.47%
2026-09-01	3.9545	-0.17%	-0.10%
2026-08-31	3.9614	-0.02%	0.07%
2026-08-30	3.9623	--	0.10%
2026-08-29	3.9623	-0.60%	0.10%
2026-08-28	3.9862	0.06%	0.70%
2026-08-27	3.9837	0.04%	0.64%
2026-08-26	3.9821	-0.33%	0.60%
2026-08-25	3.9954	-0.04%	0.93%
2026-08-24	3.9968	-0.15%	0.97%
2026-08-23	4.003	--	1.12%
2026-08-22	4.003	-0.13%	1.12%
2026-08-21	4.0081	0.48%	1.25%
2026-08-20	3.9888	0.67%	0.77%
2026-08-19	3.9623	0.13%	0.10%
2026-08-18	3.9571	-0.46%	-0.04%
2026-08-17	3.9753	0.42%	0.42%
2026-08-16	3.9585	--	--

北京银行新西兰元现钞买入价历史与走势图