北京银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.0578	-0.71%	-1.60%
2025-10-30	4.0867	-0.14%	-0.89%
2025-10-29	4.0926	0.19%	-0.75%
2025-10-28	4.0848	0.09%	-0.94%
2025-10-27	4.081	0.00%	-1.03%
2025-10-26	4.0809	--	-1.04%
2025-10-25	4.0809	0.14%	-1.04%
2025-10-24	4.0753	-0.16%	-1.17%
2025-10-23	4.0818	0.01%	-1.01%
2025-10-22	4.0815	0.64%	-1.02%
2025-10-21	4.0557	-0.33%	-1.65%
2025-10-20	4.069	0.04%	-1.32%
2025-10-19	4.0675	--	-1.36%
2025-10-18	4.0675	-0.03%	-1.36%
2025-10-17	4.0689	-0.15%	-1.33%
2025-10-16	4.075	0.15%	-1.18%
2025-10-15	4.0689	0.56%	-1.33%
2025-10-14	4.0464	-0.73%	-1.87%
2025-10-13	4.0762	0.18%	-1.15%
2025-10-12	4.069	--	-1.32%
2025-10-11	4.069	-0.36%	-1.32%
2025-10-10	4.0835	-0.46%	-0.97%
2025-10-09	4.1023	0.33%	-0.52%
2025-10-08	4.0888	-0.86%	-0.84%
2025-10-07	4.1243	-0.05%	0.02%
2025-10-06	4.1264	-0.29%	0.07%
2025-10-05	4.1385	--	0.36%
2025-10-04	4.1385	-0.02%	0.36%
2025-10-03	4.1393	-0.05%	0.38%
2025-10-02	4.1414	0.43%	0.43%
2025-10-01	4.1236	--	--

更多历史汇率