北京银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	3.895	-0.65%	-2.33%
2026-06-18	3.9206	-0.61%	-1.69%
2026-06-17	3.9445	-0.20%	-1.09%
2026-06-16	3.9524	-0.19%	-0.90%
2026-06-15	3.9601	0.05%	-0.70%
2026-06-14	3.9581	--	-0.75%
2026-06-13	3.9581	0.22%	-0.75%
2026-06-12	3.9494	0.48%	-0.97%
2026-06-11	3.9304	-0.54%	-1.45%
2026-06-10	3.9517	-0.38%	-0.91%
2026-06-09	3.9667	0.01%	-0.54%
2026-06-08	3.9662	0.82%	-0.55%
2026-06-07	3.934	--	-1.36%
2026-06-06	3.934	-0.82%	-1.36%
2026-06-05	3.9666	-0.73%	-0.54%
2026-06-04	3.9959	-0.02%	0.20%
2026-06-03	3.9967	-0.63%	0.22%
2026-06-02	4.0219	-0.50%	0.85%
2026-06-01	4.0421	-0.55%	1.35%
2026-05-31	4.0646	--	1.92%
2026-05-30	4.0646	0.13%	1.92%
2026-05-29	4.0593	1.02%	1.79%
2026-05-28	4.0184	0.19%	0.76%
2026-05-27	4.0109	0.88%	0.57%
2026-05-26	3.976	-0.60%	-0.30%
2026-05-25	3.9999	0.32%	0.30%
2026-05-24	3.9871	--	-0.03%
2026-05-23	3.9871	-0.11%	-0.03%
2026-05-22	3.9914	-0.09%	0.08%
2026-05-21	3.9948	0.21%	0.17%
2026-05-20	3.9864	-0.04%	-0.04%
2026-05-19	3.9881	--	--

更多历史汇率