北京银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	4.0385	0.45%	1.94%
2026-04-30	4.0206	0.19%	1.49%
2026-04-29	4.0131	-0.49%	1.30%
2026-04-28	4.0328	-0.41%	1.80%
2026-04-27	4.0496	0.43%	2.22%
2026-04-26	4.0321	--	1.78%
2026-04-25	4.0321	0.17%	1.78%
2026-04-24	4.0253	-0.13%	1.61%
2026-04-23	4.0307	-0.24%	1.74%
2026-04-22	4.0405	0.07%	1.99%
2026-04-21	4.0375	0.39%	1.92%
2026-04-20	4.0219	-0.05%	1.52%
2026-04-19	4.0241	--	1.58%
2026-04-18	4.0241	-0.61%	1.58%
2026-04-17	4.0489	0.43%	2.20%
2026-04-16	4.0315	-0.08%	1.76%
2026-04-15	4.0348	-0.15%	1.85%
2026-04-14	4.041	1.19%	2.00%
2026-04-13	3.9935	-0.14%	0.81%
2026-04-12	3.999	--	0.94%
2026-04-11	3.999	-0.24%	0.94%
2026-04-10	4.0088	0.14%	1.19%
2026-04-09	4.0033	-0.17%	1.05%
2026-04-08	4.01	2.22%	1.22%
2026-04-07	3.923	-0.71%	-0.97%
2026-04-06	3.951	0.53%	-0.27%
2026-04-05	3.9302	--	-0.79%
2026-04-04	3.9302	-0.24%	-0.79%
2026-04-03	3.9395	-0.30%	-0.56%
2026-04-02	3.9514	-0.59%	-0.26%
2026-04-01	3.9748	0.33%	0.33%
2026-03-31	3.9616	--	--

更多历史汇率