1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1855 (4.48%)
最高 4.407 (6.51%)
最低 4.077 (-1.47%)
平均 4.271103 (3.22%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.3232 0.12% 4.48%
2025-04-30 4.3179 -0.77% 4.36%
2025-04-29 4.3515 -0.12% 5.17%
2025-04-28 4.3567 -0.08% 5.29%
2025-04-27 4.3603 -- 5.38%
2025-04-26 4.3603 0.07% 5.38%
2025-04-25 4.3574 -0.40% 5.31%
2025-04-24 4.3749 -0.15% 5.73%
2025-04-23 4.3815 -0.58% 5.89%
2025-04-22 4.407 0.24% 6.51%
2025-04-21 4.3965 1.09% 6.25%
2025-04-20 4.3491 -- 5.11%
2025-04-19 4.3491 0.11% 5.11%
2025-04-18 4.3445 0.10% 5.00%
2025-04-17 4.34 -0.02% 4.89%
2025-04-16 4.3408 -0.09% 4.91%
2025-04-15 4.3447 0.89% 5.00%
2025-04-14 4.3065 1.06% 4.08%
2025-04-13 4.2615 -- 2.99%
2025-04-12 4.2615 -0.02% 2.99%
2025-04-11 4.2622 1.75% 3.01%
2025-04-10 4.1889 2.23% 1.24%
2025-04-09 4.0975 -0.35% -0.97%
2025-04-08 4.1117 0.85% -0.63%
2025-04-07 4.077 -0.28% -1.47%
2025-04-06 4.0885 -- -1.19%
2025-04-05 4.0885 -1.60% -1.19%
2025-04-04 4.155 -2.21% 0.42%
2025-04-03 4.2489 1.42% 2.69%
2025-04-02 4.1896 1.08% 1.25%
2025-04-01 4.1449 0.17% 0.17%
2025-03-31 4.1377 -- --
更多历史汇率