1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0187 (2.52%)
最高 0.7607 (2.58%)
最低 0.7414 (-0.03%)
平均 0.752465 (1.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.7603 -0.05% 2.52%
2025-06-14 0.7607 0.24% 2.58%
2025-06-13 0.7589 -0.13% 2.33%
2025-06-12 0.7599 1.17% 2.47%
2025-06-11 0.7511 0.04% 1.28%
2025-06-10 0.7508 0.04% 1.24%
2025-06-09 0.7505 0.21% 1.20%
2025-06-08 0.7489 0.07% 0.98%
2025-06-07 0.7484 -0.33% 0.92%
2025-06-06 0.7509 -0.09% 1.25%
2025-06-05 0.7516 0.07% 1.35%
2025-06-04 0.7511 -0.38% 1.28%
2025-06-03 0.754 -0.88% 1.67%
2025-06-02 0.7607 0.89% 2.58%
2025-06-01 0.754 -- 1.67%
2025-05-31 0.754 0.29% 1.67%
2025-05-30 0.7518 0.47% 1.38%
2025-05-29 0.7483 -0.35% 0.90%
2025-05-28 0.7509 -0.48% 1.25%
2025-05-27 0.7545 -0.59% 1.74%
2025-05-26 0.759 0.24% 2.35%
2025-05-25 0.7572 0.03% 2.10%
2025-05-24 0.757 0.23% 2.08%
2025-05-23 0.7553 0.36% 1.85%
2025-05-22 0.7526 -0.33% 1.48%
2025-05-21 0.7551 0.72% 1.82%
2025-05-20 0.7497 0.66% 1.09%
2025-05-19 0.7448 0.46% 0.43%
2025-05-18 0.7414 -- -0.03%
2025-05-17 0.7414 -0.03% -0.03%
2025-05-16 0.7416 -- --
更多历史汇率