北京银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.7398	-0.95%	-2.29%
2025-07-30	0.7469	0.01%	-1.35%
2025-07-29	0.7468	-0.82%	-1.36%
2025-07-28	0.753	-0.49%	-0.54%
2025-07-27	0.7567	--	-0.05%
2025-07-26	0.7567	0.32%	-0.05%
2025-07-25	0.7543	0.01%	-0.37%
2025-07-24	0.7542	-0.28%	-0.38%
2025-07-23	0.7563	0.65%	-0.11%
2025-07-22	0.7514	0.75%	-0.75%
2025-07-21	0.7458	-0.13%	-1.49%
2025-07-20	0.7468	0.12%	-1.36%
2025-07-19	0.7459	0.08%	-1.48%
2025-07-18	0.7453	0.92%	-1.56%
2025-07-17	0.7385	-0.04%	-2.46%
2025-07-16	0.7388	-1.22%	-2.42%
2025-07-15	0.7479	-0.04%	-1.22%
2025-07-14	0.7482	-0.70%	-1.18%
2025-07-13	0.7535	0.04%	-0.48%
2025-07-12	0.7532	-0.16%	-0.52%
2025-07-11	0.7544	-0.42%	-0.36%
2025-07-10	0.7576	0.07%	0.07%
2025-07-09	0.7571	-0.12%	--
2025-07-08	0.758	0.25%	0.12%
2025-07-07	0.7561	0.39%	-0.13%
2025-07-06	0.7532	-0.01%	-0.52%
2025-07-05	0.7533	0.05%	-0.50%
2025-07-04	0.7529	-0.04%	-0.55%
2025-07-03	0.7532	-0.37%	-0.52%
2025-07-02	0.756	-0.96%	-0.15%
2025-07-01	0.7633	0.82%	0.82%
2025-06-30	0.7571	--	--

更多历史汇率