1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0147 (1.95%)
最高 0.7688 (1.95%)
最低 0.7471 (-0.93%)
平均 0.757668 (0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 0.7688 0.21% 1.95%
2025-09-13 0.7672 0.25% 1.74%
2025-09-12 0.7653 0.35% 1.49%
2025-09-11 0.7626 -0.26% 1.13%
2025-09-10 0.7646 0.03% 1.39%
2025-09-09 0.7644 0.35% 1.37%
2025-09-08 0.7617 -0.22% 1.01%
2025-09-07 0.7634 -0.03% 1.23%
2025-09-06 0.7636 0.37% 1.26%
2025-09-05 0.7608 0.45% 0.89%
2025-09-04 0.7574 -0.25% 0.44%
2025-09-03 0.7593 0.21% 0.69%
2025-09-02 0.7577 -0.45% 0.48%
2025-09-01 0.7611 0.44% 0.93%
2025-08-31 0.7578 0.15% 0.49%
2025-08-30 0.7567 0.13% 0.34%
2025-08-29 0.7557 0.41% 0.21%
2025-08-28 0.7526 0.49% -0.20%
2025-08-27 0.7489 -- -0.69%
2025-08-26 0.7489 -0.62% -0.69%
2025-08-25 0.7536 -0.55% -0.07%
2025-08-24 0.7578 0.01% 0.49%
2025-08-23 0.7577 1.42% 0.48%
2025-08-22 0.7471 -0.60% -0.93%
2025-08-21 0.7516 0.16% -0.33%
2025-08-20 0.7504 -0.66% -0.49%
2025-08-19 0.7554 0.37% 0.17%
2025-08-18 0.7526 -0.17% -0.20%
2025-08-17 0.7539 -0.15% -0.03%
2025-08-16 0.755 0.12% 0.12%
2025-08-15 0.7541 -- --
更多历史汇率