北京银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	0.7603	0.07%	0.01%
2025-10-28	0.7598	-0.08%	-0.05%
2025-10-27	0.7604	-0.13%	0.03%
2025-10-26	0.7614	--	0.16%
2025-10-25	0.7614	0.03%	0.16%
2025-10-24	0.7612	0.30%	0.13%
2025-10-23	0.7589	0.22%	-0.17%
2025-10-22	0.7572	-0.07%	-0.39%
2025-10-21	0.7577	-0.01%	-0.33%
2025-10-20	0.7578	-0.08%	-0.32%
2025-10-19	0.7584	--	-0.24%
2025-10-18	0.7584	0.29%	-0.24%
2025-10-17	0.7562	0.05%	-0.53%
2025-10-16	0.7558	0.24%	-0.58%
2025-10-15	0.754	0.25%	-0.82%
2025-10-14	0.7521	-0.08%	-1.07%
2025-10-13	0.7527	-0.25%	-0.99%
2025-10-12	0.7546	--	-0.74%
2025-10-11	0.7546	0.52%	-0.74%
2025-10-10	0.7507	-0.65%	-1.25%
2025-10-09	0.7556	-0.20%	-0.61%
2025-10-08	0.7571	-0.53%	-0.41%
2025-10-07	0.7611	0.32%	0.12%
2025-10-06	0.7587	-0.46%	-0.20%
2025-10-05	0.7622	--	0.26%
2025-10-04	0.7622	0.11%	0.26%
2025-10-03	0.7614	-0.34%	0.16%
2025-10-02	0.764	0.65%	0.50%
2025-10-01	0.7591	0.16%	-0.14%
2025-09-30	0.7579	-0.30%	-0.30%
2025-09-29	0.7602	--	--

更多历史汇率