北京银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.701	0.46%	-0.14%
2026-07-28	0.6978	-0.23%	-0.60%
2026-07-27	0.6994	-0.01%	-0.37%
2026-07-26	0.6995	--	-0.36%
2026-07-25	0.6995	0.16%	-0.36%
2026-07-24	0.6984	0.27%	-0.51%
2026-07-23	0.6965	-0.49%	-0.78%
2026-07-22	0.6999	-0.21%	-0.30%
2026-07-21	0.7014	-0.07%	-0.09%
2026-07-20	0.7019	-0.64%	-0.01%
2026-07-19	0.7064	--	0.63%
2026-07-18	0.7064	0.36%	0.63%
2026-07-17	0.7039	-0.06%	0.27%
2026-07-16	0.7043	0.10%	0.33%
2026-07-15	0.7036	-0.42%	0.23%
2026-07-14	0.7066	0.18%	0.66%
2026-07-13	0.7053	0.07%	0.47%
2026-07-12	0.7048	0.10%	0.40%
2026-07-11	0.7041	-0.17%	0.30%
2026-07-10	0.7053	0.28%	0.47%
2026-07-09	0.7033	0.06%	0.19%
2026-07-08	0.7029	-0.45%	0.13%
2026-07-07	0.7061	-0.04%	0.58%
2026-07-06	0.7064	0.07%	0.63%
2026-07-05	0.7059	--	0.56%
2026-07-04	0.7059	0.10%	0.56%
2026-07-03	0.7052	0.03%	0.46%
2026-07-02	0.705	0.89%	0.43%
2026-07-01	0.6988	-0.14%	-0.46%
2026-06-30	0.6998	-0.09%	-0.31%
2026-06-29	0.7004	-0.23%	-0.23%
2026-06-28	0.702	--	--

更多历史汇率