北京银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0226 (-3.23%)
最高 0.7067 (0.87%)
最低 0.678 (-3.23%)
平均 0.696206 (-0.63%)
日期 现汇卖出价 涨跌%
2024-03-28 0.678 -3.23%
2024-03-27 0.685 -2.23%
2024-03-26 0.6866 -2.00%
2024-03-25 0.684 -2.37%
2024-03-24 0.6869 -1.96%
2024-03-23 0.6868 -1.97%
2024-03-22 0.6878 -1.83%
2024-03-21 0.695 -0.80%
2024-03-20 0.6893 -1.61%
2024-03-19 0.6874 -1.88%
2024-03-18 0.6959 -0.67%
2024-03-17 0.6973 -0.47%
2024-03-16 0.697 -0.51%
2024-03-15 0.6975 -0.44%
2024-03-14 0.7039 0.47%
2024-03-13 0.7037 0.44%
2024-03-12 0.7035 0.41%
2024-03-11 0.7048 0.60%
2024-03-10 0.7067 0.87%
2024-03-09 0.7061 0.79%
2024-03-08 0.7063 0.81%
2024-03-07 0.7016 0.14%
2024-03-06 0.6963 -0.61%
2024-03-05 0.6961 -0.64%
2024-03-04 0.6985 -0.30%
2024-03-03 0.7007 0.01%
2024-03-02 0.7004 -0.03%
2024-03-01 0.698 -0.37%
2024-02-29 0.6982 -0.34%
2024-02-28 0.6964 -0.60%
2024-02-27 0.7023 0.24%
2024-02-26 0.7006 --