北京银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	0.789	0.34%	2.57%
2026-01-27	0.7863	1.11%	2.22%
2026-01-26	0.7777	-0.54%	1.11%
2026-01-25	0.7819	--	1.65%
2026-01-24	0.7819	0.80%	1.65%
2026-01-23	0.7757	0.34%	0.85%
2026-01-22	0.7731	0.53%	0.51%
2026-01-21	0.769	0.68%	-0.03%
2026-01-20	0.7638	0.88%	-0.70%
2026-01-19	0.7571	-0.26%	-1.57%
2026-01-18	0.7591	--	-1.31%
2026-01-17	0.7591	0.11%	-1.31%
2026-01-16	0.7583	-0.18%	-1.42%
2026-01-15	0.7597	-0.16%	-1.24%
2026-01-14	0.7609	-0.07%	-1.08%
2026-01-13	0.7614	-0.28%	-1.01%
2026-01-12	0.7635	0.32%	-0.74%
2026-01-11	0.7611	--	-1.05%
2026-01-10	0.7611	0.28%	-1.05%
2026-01-09	0.759	-0.11%	-1.33%
2026-01-08	0.7598	-0.52%	-1.22%
2026-01-07	0.7638	0.34%	-0.70%
2026-01-06	0.7612	0.37%	-1.04%
2026-01-05	0.7584	-0.55%	-1.40%
2026-01-04	0.7626	0.07%	-0.86%
2026-01-03	0.7621	0.26%	-0.92%
2026-01-02	0.7601	-0.35%	-1.18%
2026-01-01	0.7628	0.26%	-0.83%
2025-12-31	0.7608	-0.22%	-1.09%
2025-12-30	0.7625	-0.29%	-0.87%
2025-12-29	0.7647	-0.59%	-0.59%
2025-12-28	0.7692	--	--

更多历史汇率