北京银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	0.7304	--	-5.63%
2026-03-14	0.7304	-1.19%	-5.63%
2026-03-13	0.7392	-0.44%	-4.50%
2026-03-12	0.7425	-0.85%	-4.07%
2026-03-11	0.7489	-0.99%	-3.24%
2026-03-10	0.7564	0.95%	-2.27%
2026-03-09	0.7493	-0.87%	-3.19%
2026-03-08	0.7559	--	-2.34%
2026-03-07	0.7559	1.03%	-2.34%
2026-03-06	0.7482	-0.48%	-3.33%
2026-03-05	0.7518	-0.37%	-2.87%
2026-03-04	0.7546	0.68%	-2.51%
2026-03-03	0.7495	-0.72%	-3.17%
2026-03-02	0.7549	-1.14%	-2.47%
2026-03-01	0.7636	--	-1.34%
2026-02-28	0.7636	0.24%	-1.34%
2026-02-27	0.7618	0.34%	-1.58%
2026-02-26	0.7592	-0.21%	-1.91%
2026-02-25	0.7608	-0.04%	-1.71%
2026-02-24	0.7611	-0.21%	-1.67%
2026-02-23	0.7627	-0.44%	-1.46%
2026-02-22	0.7661	--	-1.02%
2026-02-21	0.7661	0.30%	-1.02%
2026-02-20	0.7638	0.07%	-1.32%
2026-02-19	0.7633	-1.23%	-1.38%
2026-02-18	0.7728	0.36%	-0.16%
2026-02-17	0.77	-0.52%	-0.52%
2026-02-16	0.774	-0.57%	--
2026-02-15	0.7784	0.04%	0.57%
2026-02-14	0.7781	0.53%	0.53%
2026-02-13	0.774	--	--

更多历史汇率