1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0074 (0.98%)
最高 0.7658 (1.15%)
最低 0.7435 (-1.80%)
平均 0.753519 (-0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.7645 0.05% 0.98%
2025-12-13 0.7641 0.26% 0.92%
2025-12-12 0.7621 -0.48% 0.66%
2025-12-11 0.7658 0.79% 1.15%
2025-12-10 0.7598 0.37% 0.36%
2025-12-09 0.757 0.28% -0.01%
2025-12-08 0.7549 -0.16% -0.29%
2025-12-07 0.7561 0.12% -0.13%
2025-12-06 0.7552 0.15% -0.25%
2025-12-05 0.7541 -0.13% -0.40%
2025-12-04 0.7551 0.09% -0.26%
2025-12-03 0.7544 0.59% -0.36%
2025-12-02 0.75 -0.50% -0.94%
2025-12-01 0.7538 0.15% -0.44%
2025-11-30 0.7527 -- -0.58%
2025-11-29 0.7527 0.53% -0.58%
2025-11-28 0.7487 -0.01% -1.11%
2025-11-27 0.7488 0.50% -1.10%
2025-11-26 0.7451 0.22% -1.58%
2025-11-25 0.7435 -0.50% -1.80%
2025-11-24 0.7472 -0.11% -1.31%
2025-11-23 0.748 0.12% -1.20%
2025-11-22 0.7471 0.28% -1.32%
2025-11-21 0.745 -0.39% -1.60%
2025-11-20 0.7479 -0.53% -1.22%
2025-11-19 0.7519 0.01% -0.69%
2025-11-18 0.7518 -0.48% -0.70%
2025-11-17 0.7554 0.07% -0.22%
2025-11-16 0.7549 -- -0.29%
2025-11-15 0.7549 0.25% -0.29%
2025-11-14 0.753 -0.54% -0.54%
2025-11-13 0.7571 -- --
更多历史汇率