1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.012 (-1.83%)
最高 0.668 (1.63%)
最低 0.6426 (-2.24%)
平均 0.652734 (-0.69%)
日期 现钞买入价 涨跌%
2024-04-28 0.6453 -1.83%
2024-04-27 0.6435 -2.10%
2024-04-26 0.6482 -1.38%
2024-04-25 0.6496 -1.17%
2024-04-24 0.6491 -1.25%
2024-04-23 0.6475 -1.49%
2024-04-22 0.6461 -1.70%
2024-04-21 0.6442 -1.99%
2024-04-20 0.6446 -1.93%
2024-04-19 0.6426 -2.24%
2024-04-18 0.647 -1.57%
2024-04-17 0.6441 -2.01%
2024-04-16 0.6439 -2.04%
2024-04-15 0.6486 -1.32%
2024-04-14 0.6473 -1.52%
2024-04-13 0.6464 -1.66%
2024-04-12 0.6505 -1.03%
2024-04-11 0.656 -0.20%
2024-04-10 0.6679 1.61%
2024-04-09 0.668 1.63%
2024-04-08 0.6635 0.94%
2024-04-07 0.6608 0.53%
2024-04-06 0.6608 0.53%
2024-04-05 0.6609 0.55%
2024-04-04 0.6638 0.99%
2024-04-03 0.6556 -0.26%
2024-04-02 0.6532 -0.62%
2024-04-01 0.6585 0.18%
2024-03-31 0.6594 0.32%
2024-03-30 0.6579 0.09%
2024-03-29 0.6554 -0.29%
2024-03-28 0.6573 --
更多历史汇率