1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0236 (3.22%)
最高 0.7567 (3.22%)
最低 0.7331 (0.00%)
平均 0.747753 (2.00%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.7567 -- 3.22%
2025-06-16 0.7567 0.19% 3.22%
2025-06-15 0.7553 0.25% 3.03%
2025-06-14 0.7534 -0.07% 2.77%
2025-06-13 0.7539 -0.13% 2.84%
2025-06-12 0.7549 1.17% 2.97%
2025-06-11 0.7462 0.03% 1.79%
2025-06-10 0.746 0.05% 1.76%
2025-06-09 0.7456 0.49% 1.71%
2025-06-08 0.742 -0.05% 1.21%
2025-06-07 0.7424 -0.47% 1.27%
2025-06-06 0.7459 -0.11% 1.75%
2025-06-05 0.7467 0.07% 1.86%
2025-06-04 0.7462 -0.37% 1.79%
2025-06-03 0.749 -0.89% 2.17%
2025-06-02 0.7557 1.12% 3.08%
2025-06-01 0.7473 -- 1.94%
2025-05-31 0.7473 0.07% 1.94%
2025-05-30 0.7468 0.47% 1.87%
2025-05-29 0.7433 -0.35% 1.39%
2025-05-28 0.7459 -0.49% 1.75%
2025-05-27 0.7496 -0.58% 2.25%
2025-05-26 0.754 0.60% 2.85%
2025-05-25 0.7495 -- 2.24%
2025-05-24 0.7495 -0.11% 2.24%
2025-05-23 0.7503 0.43% 2.35%
2025-05-22 0.7471 -0.40% 1.91%
2025-05-21 0.7501 0.71% 2.32%
2025-05-20 0.7448 0.68% 1.60%
2025-05-19 0.7398 0.91% 0.91%
2025-05-18 0.7331 -- --
2025-05-17 0.7331 -- --
更多历史汇率