北京银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	0.7532	-0.29%	-0.28%
2025-10-29	0.7554	0.07%	0.01%
2025-10-28	0.7549	-0.08%	-0.05%
2025-10-27	0.7555	0.25%	0.03%
2025-10-26	0.7536	--	-0.23%
2025-10-25	0.7536	-0.37%	-0.23%
2025-10-24	0.7564	0.32%	0.15%
2025-10-23	0.754	0.21%	-0.17%
2025-10-22	0.7524	-0.07%	-0.38%
2025-10-21	0.7529	-0.01%	-0.32%
2025-10-20	0.753	0.40%	-0.30%
2025-10-19	0.75	-0.03%	-0.70%
2025-10-18	0.7502	-0.16%	-0.68%
2025-10-17	0.7514	0.07%	-0.52%
2025-10-16	0.7509	0.24%	-0.58%
2025-10-15	0.7491	0.25%	-0.82%
2025-10-14	0.7472	-0.08%	-1.07%
2025-10-13	0.7478	0.25%	-0.99%
2025-10-12	0.7459	-0.08%	-1.24%
2025-10-11	0.7465	0.08%	-1.17%
2025-10-10	0.7459	-0.64%	-1.24%
2025-10-09	0.7507	-0.20%	-0.61%
2025-10-08	0.7522	-0.50%	-0.41%
2025-10-07	0.756	0.31%	0.09%
2025-10-06	0.7537	-0.46%	-0.21%
2025-10-05	0.7572	0.13%	0.25%
2025-10-04	0.7562	-0.04%	0.12%
2025-10-03	0.7565	-0.33%	0.16%
2025-10-02	0.759	0.64%	0.49%
2025-10-01	0.7542	0.17%	-0.15%
2025-09-30	0.7529	-0.32%	-0.32%
2025-09-29	0.7553	--	--

更多历史汇率