北京银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	0.7244	--	-5.79%
2026-03-14	0.7244	-1.35%	-5.79%
2026-03-13	0.7343	-0.46%	-4.50%
2026-03-12	0.7377	-0.83%	-4.06%
2026-03-11	0.7439	-1.00%	-3.25%
2026-03-10	0.7514	0.95%	-2.28%
2026-03-09	0.7443	-0.85%	-3.20%
2026-03-08	0.7507	0.41%	-2.37%
2026-03-07	0.7476	0.59%	-2.77%
2026-03-06	0.7432	-0.50%	-3.34%
2026-03-05	0.7469	-0.36%	-2.86%
2026-03-04	0.7496	0.67%	-2.51%
2026-03-03	0.7446	-0.72%	-3.16%
2026-03-02	0.75	-0.73%	-2.46%
2026-03-01	0.7555	--	-1.74%
2026-02-28	0.7555	-0.18%	-1.74%
2026-02-27	0.7569	0.34%	-1.56%
2026-02-26	0.7543	-0.21%	-1.90%
2026-02-25	0.7559	-0.03%	-1.69%
2026-02-24	0.7561	-0.21%	-1.66%
2026-02-23	0.7577	-0.20%	-1.46%
2026-02-22	0.7592	--	-1.26%
2026-02-21	0.7592	0.04%	-1.26%
2026-02-20	0.7589	0.08%	-1.30%
2026-02-19	0.7583	-1.21%	-1.38%
2026-02-18	0.7676	0.35%	-0.17%
2026-02-17	0.7649	-0.51%	-0.52%
2026-02-16	0.7688	-0.17%	-0.01%
2026-02-15	0.7701	-0.13%	0.16%
2026-02-14	0.7711	0.29%	0.29%
2026-02-13	0.7689	--	--

更多历史汇率