北京银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.7387	-0.27%	1.29%
2026-04-28	0.7407	-0.58%	1.56%
2026-04-27	0.745	-0.01%	2.15%
2026-04-26	0.7451	0.01%	2.17%
2026-04-25	0.745	0.49%	2.15%
2026-04-24	0.7414	-0.13%	1.66%
2026-04-23	0.7424	-0.35%	1.80%
2026-04-22	0.745	-0.33%	2.15%
2026-04-21	0.7475	-0.11%	2.50%
2026-04-20	0.7483	0.15%	2.61%
2026-04-19	0.7472	0.03%	2.45%
2026-04-18	0.747	-0.44%	2.43%
2026-04-17	0.7503	0.56%	2.88%
2026-04-16	0.7461	0.46%	2.30%
2026-04-15	0.7427	-0.55%	1.84%
2026-04-14	0.7468	1.41%	2.40%
2026-04-13	0.7364	-0.43%	0.97%
2026-04-12	0.7396	-0.05%	1.41%
2026-04-11	0.74	-0.22%	1.47%
2026-04-10	0.7416	0.62%	1.69%
2026-04-09	0.737	-1.18%	1.06%
2026-04-08	0.7458	3.14%	2.26%
2026-04-07	0.7231	-1.47%	-0.85%
2026-04-06	0.7339	0.63%	0.63%
2026-04-05	0.7293	--	--
2026-04-04	0.7293	-0.25%	--
2026-04-03	0.7311	0.34%	0.25%
2026-04-02	0.7286	-0.82%	-0.10%
2026-04-01	0.7346	0.93%	0.73%
2026-03-31	0.7278	-0.21%	-0.21%
2026-03-30	0.7293	--	--

更多历史汇率