北京银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

北京银行瑞典克朗现钞卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0125 (-1.84%)
最高	0.6891 (1.64%)
最低	0.6628 (-2.24%)
平均	0.67345 (-0.67%)

日期	现钞卖出价	涨跌%
2024-04-28	0.6655	-1.84%
2024-04-27	0.6647	-1.96%
2024-04-26	0.6684	-1.42%
2024-04-25	0.6699	-1.19%
2024-04-24	0.6695	-1.25%
2024-04-23	0.6678	-1.50%
2024-04-22	0.6663	-1.73%
2024-04-21	0.6656	-1.83%
2024-04-20	0.6653	-1.87%
2024-04-19	0.6628	-2.24%
2024-04-18	0.6672	-1.59%
2024-04-17	0.6644	-2.01%
2024-04-16	0.6641	-2.05%
2024-04-15	0.6688	-1.36%
2024-04-14	0.6676	-1.53%
2024-04-13	0.667	-1.62%
2024-04-12	0.6709	-1.05%
2024-04-11	0.6767	-0.19%
2024-04-10	0.6888	1.59%
2024-04-09	0.6891	1.64%
2024-04-08	0.6844	0.94%
2024-04-07	0.6823	0.63%
2024-04-06	0.6823	0.63%
2024-04-05	0.6818	0.56%
2024-04-04	0.6848	1.00%
2024-04-03	0.6761	-0.28%
2024-04-02	0.6738	-0.62%
2024-04-01	0.6792	0.18%
2024-03-31	0.6802	0.32%
2024-03-30	0.6805	0.37%
2024-03-29	0.6766	-0.21%
2024-03-28	0.678	--

更多历史汇率